Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2301 | Ticks modelled | 1721591 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 741.00 | Gross profit | 5892.50 | Gross loss | -5151.50 |
Profit factor | 1.14 | Expected payoff | 1.21 | ||
Absolute drawdown | 795.90 | Maximal drawdown | 1318.20 (11.87%) | Relative drawdown | 11.87% (1318.20) |
Total trades | 611 | Short positions (won %) | 295 (51.86%) | Long positions (won %) | 316 (61.39%) |
Profit trades (% of total) | 347 (56.79%) | Loss trades (% of total) | 264 (43.21%) | ||
Largest | profit trade | 56.30 | loss trade | -25.00 | |
Average | profit trade | 16.98 | loss trade | -19.51 | |
Maximum | consecutive wins (profit in money) | 46 (806.80) | consecutive losses (loss in money) | 27 (-401.20) | |
Maximal | consecutive profit (count of wins) | 806.80 (46) | consecutive loss (count of losses) | -464.90 (21) | |
Average | consecutive wins | 14 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 01:00 | sell | 1 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 01:00 | modify | 1 | 0.10 | 1.08377 | 1.08627 | 1.07577 | ||
3 | 2023.09.01 02:00 | buy | 2 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 02:00 | modify | 2 | 0.10 | 1.08493 | 1.08243 | 1.09293 | ||
5 | 2023.09.01 02:15 | buy | 3 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 02:15 | modify | 3 | 0.10 | 1.08529 | 1.08279 | 1.09329 | ||
7 | 2023.09.01 02:30 | buy | 4 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 02:30 | modify | 4 | 0.10 | 1.08525 | 1.08275 | 1.09325 | ||
9 | 2023.09.01 03:15 | sell | 5 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 03:15 | modify | 5 | 0.10 | 1.08411 | 1.08661 | 1.07611 | ||
11 | 2023.09.01 03:30 | sell | 6 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 03:30 | modify | 6 | 0.10 | 1.08416 | 1.08666 | 1.07616 | ||
13 | 2023.09.01 03:45 | sell | 7 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 03:45 | modify | 7 | 0.10 | 1.08413 | 1.08663 | 1.07613 | ||
15 | 2023.09.01 04:00 | sell | 8 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 04:00 | modify | 8 | 0.10 | 1.08416 | 1.08666 | 1.07616 | ||
17 | 2023.09.01 04:15 | sell | 9 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 04:15 | modify | 9 | 0.10 | 1.08396 | 1.08646 | 1.07596 | ||
19 | 2023.09.01 04:30 | sell | 10 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 04:30 | modify | 10 | 0.10 | 1.08405 | 1.08655 | 1.07605 | ||
21 | 2023.09.01 05:00 | buy | 11 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 05:00 | modify | 11 | 0.10 | 1.08493 | 1.08243 | 1.09293 | ||
23 | 2023.09.01 05:30 | buy | 12 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 05:30 | modify | 12 | 0.10 | 1.08495 | 1.08245 | 1.09295 | ||
25 | 2023.09.01 05:45 | buy | 13 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 05:45 | modify | 13 | 0.10 | 1.08498 | 1.08248 | 1.09298 | ||
27 | 2023.09.01 06:00 | buy | 14 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 06:00 | modify | 14 | 0.10 | 1.08487 | 1.08237 | 1.09287 | ||
29 | 2023.09.01 06:30 | sell | 15 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 06:30 | modify | 15 | 0.10 | 1.08300 | 1.08550 | 1.07500 | ||
31 | 2023.09.01 06:45 | sell | 16 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
32 | 2023.09.01 06:45 | modify | 16 | 0.10 | 1.08361 | 1.08611 | 1.07561 | ||
33 | 2023.09.01 07:00 | buy | 17 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
34 | 2023.09.01 07:00 | modify | 17 | 0.10 | 1.08524 | 1.08274 | 1.09324 | ||
35 | 2023.09.01 07:01 | s/l | 15 | 0.10 | 1.08550 | 1.08550 | 1.07500 | -25.00 | 9975.00 |
36 | 2023.09.01 07:15 | buy | 18 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
37 | 2023.09.01 07:15 | modify | 18 | 0.10 | 1.08503 | 1.08253 | 1.09303 | ||
38 | 2023.09.01 07:30 | buy | 19 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
39 | 2023.09.01 07:30 | modify | 19 | 0.10 | 1.08564 | 1.08314 | 1.09364 | ||
40 | 2023.09.01 07:33 | s/l | 16 | 0.10 | 1.08611 | 1.08611 | 1.07561 | -25.00 | 9950.00 |
41 | 2023.09.01 07:45 | buy | 20 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
42 | 2023.09.01 07:45 | modify | 20 | 0.10 | 1.08602 | 1.08352 | 1.09402 | ||
43 | 2023.09.01 08:00 | buy | 21 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
44 | 2023.09.01 08:00 | modify | 21 | 0.10 | 1.08590 | 1.08340 | 1.09390 | ||
45 | 2023.09.01 08:15 | buy | 22 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
46 | 2023.09.01 08:15 | modify | 22 | 0.10 | 1.08570 | 1.08320 | 1.09370 | ||
47 | 2023.09.01 08:30 | buy | 23 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
48 | 2023.09.01 08:30 | modify | 23 | 0.10 | 1.08529 | 1.08279 | 1.09329 | ||
49 | 2023.09.01 08:45 | buy | 24 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
50 | 2023.09.01 08:45 | modify | 24 | 0.10 | 1.08528 | 1.08278 | 1.09328 | ||
51 | 2023.09.01 09:00 | buy | 25 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
52 | 2023.09.01 09:00 | modify | 25 | 0.10 | 1.08513 | 1.08263 | 1.09313 | ||
53 | 2023.09.01 09:15 | sell | 26 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
54 | 2023.09.01 09:15 | modify | 26 | 0.10 | 1.08483 | 1.08733 | 1.07683 | ||
55 | 2023.09.01 11:45 | sell | 27 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
56 | 2023.09.01 11:45 | modify | 27 | 0.10 | 1.08414 | 1.08664 | 1.07614 | ||
57 | 2023.09.01 11:57 | s/l | 20 | 0.10 | 1.08352 | 1.08352 | 1.09402 | -25.00 | 9925.00 |
58 | 2023.09.01 11:59 | s/l | 21 | 0.10 | 1.08340 | 1.08340 | 1.09390 | -25.00 | 9900.00 |
59 | 2023.09.01 12:00 | sell | 28 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
60 | 2023.09.01 12:00 | modify | 28 | 0.10 | 1.08332 | 1.08582 | 1.07532 | ||
61 | 2023.09.01 12:15 | sell | 29 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
62 | 2023.09.01 12:15 | modify | 29 | 0.10 | 1.08433 | 1.08683 | 1.07633 | ||
63 | 2023.09.01 12:30 | sell | 30 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
64 | 2023.09.01 12:30 | modify | 30 | 0.10 | 1.08430 | 1.08680 | 1.07630 | ||
65 | 2023.09.01 12:30 | s/l | 28 | 0.10 | 1.08582 | 1.08582 | 1.07532 | -25.00 | 9875.00 |
66 | 2023.09.01 12:30 | s/l | 1 | 0.10 | 1.08627 | 1.08627 | 1.07577 | -25.00 | 9850.00 |
67 | 2023.09.01 12:30 | s/l | 9 | 0.10 | 1.08646 | 1.08646 | 1.07596 | -25.00 | 9825.00 |
68 | 2023.09.01 12:30 | s/l | 10 | 0.10 | 1.08655 | 1.08655 | 1.07605 | -25.00 | 9800.00 |
69 | 2023.09.01 12:30 | s/l | 5 | 0.10 | 1.08661 | 1.08661 | 1.07611 | -25.00 | 9775.00 |
70 | 2023.09.01 12:30 | s/l | 7 | 0.10 | 1.08663 | 1.08663 | 1.07613 | -25.00 | 9750.00 |
71 | 2023.09.01 12:30 | s/l | 27 | 0.10 | 1.08664 | 1.08664 | 1.07614 | -25.00 | 9725.00 |
72 | 2023.09.01 12:30 | s/l | 6 | 0.10 | 1.08666 | 1.08666 | 1.07616 | -25.00 | 9700.00 |
73 | 2023.09.01 12:30 | s/l | 8 | 0.10 | 1.08666 | 1.08666 | 1.07616 | -25.00 | 9675.00 |
74 | 2023.09.01 12:30 | s/l | 30 | 0.10 | 1.08680 | 1.08680 | 1.07630 | -25.00 | 9650.00 |
75 | 2023.09.01 12:30 | sell | 31 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
76 | 2023.09.01 12:30 | modify | 31 | 0.10 | 1.08651 | 1.08901 | 1.07851 | ||
77 | 2023.09.01 12:30 | s/l | 29 | 0.10 | 1.08683 | 1.08683 | 1.07633 | -25.00 | 9625.00 |
78 | 2023.09.01 12:31 | s/l | 26 | 0.10 | 1.08733 | 1.08733 | 1.07683 | -25.00 | 9600.00 |
79 | 2023.09.01 12:45 | buy | 32 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
80 | 2023.09.01 12:45 | modify | 32 | 0.10 | 1.08592 | 1.08342 | 1.09392 | ||
81 | 2023.09.01 13:00 | buy | 33 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
82 | 2023.09.01 13:00 | modify | 33 | 0.10 | 1.08671 | 1.08421 | 1.09471 | ||
83 | 2023.09.01 13:05 | close | 33 | 0.10 | 1.08526 | 1.08421 | 1.09471 | -14.50 | 9585.50 |
84 | 2023.09.01 13:05 | close | 32 | 0.10 | 1.08526 | 1.08342 | 1.09392 | -6.60 | 9578.90 |
85 | 2023.09.01 13:05 | close | 31 | 0.10 | 1.08556 | 1.08901 | 1.07851 | 9.50 | 9588.40 |
86 | 2023.09.01 13:05 | close | 25 | 0.10 | 1.08526 | 1.08263 | 1.09313 | 1.30 | 9589.70 |
87 | 2023.09.01 13:05 | close | 24 | 0.10 | 1.08526 | 1.08278 | 1.09328 | -0.20 | 9589.50 |
88 | 2023.09.01 13:05 | close | 23 | 0.10 | 1.08526 | 1.08279 | 1.09329 | -0.30 | 9589.20 |
89 | 2023.09.01 13:05 | close | 22 | 0.10 | 1.08526 | 1.08320 | 1.09370 | -4.40 | 9584.80 |
90 | 2023.09.01 13:05 | close | 19 | 0.10 | 1.08526 | 1.08314 | 1.09364 | -3.80 | 9581.00 |
91 | 2023.09.01 13:05 | close | 18 | 0.10 | 1.08526 | 1.08253 | 1.09303 | 2.30 | 9583.30 |
92 | 2023.09.01 13:05 | close | 17 | 0.10 | 1.08526 | 1.08274 | 1.09324 | 0.20 | 9583.50 |
93 | 2023.09.01 13:05 | close | 14 | 0.10 | 1.08526 | 1.08237 | 1.09287 | 3.90 | 9587.40 |
94 | 2023.09.01 13:05 | close | 13 | 0.10 | 1.08526 | 1.08248 | 1.09298 | 2.80 | 9590.20 |
95 | 2023.09.01 13:05 | close | 12 | 0.10 | 1.08526 | 1.08245 | 1.09295 | 3.10 | 9593.30 |
96 | 2023.09.01 13:05 | close | 11 | 0.10 | 1.08526 | 1.08243 | 1.09293 | 3.30 | 9596.60 |
97 | 2023.09.01 13:05 | close | 4 | 0.10 | 1.08526 | 1.08275 | 1.09325 | 0.10 | 9596.70 |
98 | 2023.09.01 13:05 | close | 3 | 0.10 | 1.08526 | 1.08279 | 1.09329 | -0.30 | 9596.40 |
99 | 2023.09.01 13:05 | close | 2 | 0.10 | 1.08526 | 1.08243 | 1.09293 | 3.30 | 9599.70 |
100 | 2023.09.04 01:30 | buy | 34 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
101 | 2023.09.04 01:30 | modify | 34 | 0.10 | 1.07846 | 1.07596 | 1.08646 | ||
102 | 2023.09.04 01:45 | buy | 35 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
103 | 2023.09.04 01:45 | modify | 35 | 0.10 | 1.07810 | 1.07560 | 1.08610 | ||
104 | 2023.09.04 02:15 | buy | 36 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
105 | 2023.09.04 02:15 | modify | 36 | 0.10 | 1.07847 | 1.07597 | 1.08647 | ||
106 | 2023.09.04 02:30 | buy | 37 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
107 | 2023.09.04 02:30 | modify | 37 | 0.10 | 1.07874 | 1.07624 | 1.08674 | ||
108 | 2023.09.04 02:45 | buy | 38 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
109 | 2023.09.04 02:45 | modify | 38 | 0.10 | 1.07892 | 1.07642 | 1.08692 | ||
110 | 2023.09.04 03:00 | buy | 39 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
111 | 2023.09.04 03:00 | modify | 39 | 0.10 | 1.07887 | 1.07637 | 1.08687 | ||
112 | 2023.09.04 03:15 | buy | 40 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
113 | 2023.09.04 03:15 | modify | 40 | 0.10 | 1.07877 | 1.07627 | 1.08677 | ||
114 | 2023.09.04 03:30 | buy | 41 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
115 | 2023.09.04 03:30 | modify | 41 | 0.10 | 1.07876 | 1.07626 | 1.08676 | ||
116 | 2023.09.04 03:45 | buy | 42 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
117 | 2023.09.04 03:45 | modify | 42 | 0.10 | 1.07882 | 1.07632 | 1.08682 | ||
118 | 2023.09.04 04:00 | buy | 43 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
119 | 2023.09.04 04:00 | modify | 43 | 0.10 | 1.07887 | 1.07637 | 1.08687 | ||
120 | 2023.09.04 05:00 | buy | 44 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
121 | 2023.09.04 05:00 | modify | 44 | 0.10 | 1.07899 | 1.07649 | 1.08699 | ||
122 | 2023.09.04 05:15 | buy | 45 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
123 | 2023.09.04 05:15 | modify | 45 | 0.10 | 1.07906 | 1.07656 | 1.08706 | ||
124 | 2023.09.04 05:30 | buy | 46 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
125 | 2023.09.04 05:30 | modify | 46 | 0.10 | 1.07914 | 1.07664 | 1.08714 | ||
126 | 2023.09.04 05:45 | buy | 47 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
127 | 2023.09.04 05:45 | modify | 47 | 0.10 | 1.07922 | 1.07672 | 1.08722 | ||
128 | 2023.09.04 06:00 | buy | 48 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
129 | 2023.09.04 06:00 | modify | 48 | 0.10 | 1.07897 | 1.07647 | 1.08697 | ||
130 | 2023.09.04 06:15 | buy | 49 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
131 | 2023.09.04 06:15 | modify | 49 | 0.10 | 1.07894 | 1.07644 | 1.08694 | ||
132 | 2023.09.04 06:30 | buy | 50 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
133 | 2023.09.04 06:30 | modify | 50 | 0.10 | 1.07933 | 1.07683 | 1.08733 | ||
134 | 2023.09.04 06:45 | buy | 51 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
135 | 2023.09.04 06:45 | modify | 51 | 0.10 | 1.07943 | 1.07693 | 1.08743 | ||
136 | 2023.09.04 07:00 | buy | 52 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
137 | 2023.09.04 07:00 | modify | 52 | 0.10 | 1.07931 | 1.07681 | 1.08731 | ||
138 | 2023.09.04 07:15 | buy | 53 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
139 | 2023.09.04 07:15 | modify | 53 | 0.10 | 1.07975 | 1.07725 | 1.08775 | ||
140 | 2023.09.04 07:19 | close | 53 | 0.10 | 1.08023 | 1.07725 | 1.08775 | 4.80 | 9604.50 |
141 | 2023.09.04 07:19 | close | 52 | 0.10 | 1.08023 | 1.07681 | 1.08731 | 9.20 | 9613.70 |
142 | 2023.09.04 07:19 | close | 51 | 0.10 | 1.08023 | 1.07693 | 1.08743 | 8.00 | 9621.70 |
143 | 2023.09.04 07:19 | close | 50 | 0.10 | 1.08023 | 1.07683 | 1.08733 | 9.00 | 9630.70 |
144 | 2023.09.04 07:19 | close | 49 | 0.10 | 1.08023 | 1.07644 | 1.08694 | 12.90 | 9643.60 |
145 | 2023.09.04 07:19 | close | 48 | 0.10 | 1.08023 | 1.07647 | 1.08697 | 12.60 | 9656.20 |
146 | 2023.09.04 07:19 | close | 47 | 0.10 | 1.08023 | 1.07672 | 1.08722 | 10.10 | 9666.30 |
147 | 2023.09.04 07:19 | close | 46 | 0.10 | 1.08023 | 1.07664 | 1.08714 | 10.90 | 9677.20 |
148 | 2023.09.04 07:19 | close | 45 | 0.10 | 1.08023 | 1.07656 | 1.08706 | 11.70 | 9688.90 |
149 | 2023.09.04 07:19 | close | 44 | 0.10 | 1.08023 | 1.07649 | 1.08699 | 12.40 | 9701.30 |
150 | 2023.09.04 07:19 | close | 43 | 0.10 | 1.08023 | 1.07637 | 1.08687 | 13.60 | 9714.90 |
151 | 2023.09.04 07:19 | close | 42 | 0.10 | 1.08023 | 1.07632 | 1.08682 | 14.10 | 9729.00 |
152 | 2023.09.04 07:19 | close | 41 | 0.10 | 1.08023 | 1.07626 | 1.08676 | 14.70 | 9743.70 |
153 | 2023.09.04 07:19 | close | 40 | 0.10 | 1.08023 | 1.07627 | 1.08677 | 14.60 | 9758.30 |
154 | 2023.09.04 07:19 | close | 39 | 0.10 | 1.08023 | 1.07637 | 1.08687 | 13.60 | 9771.90 |
155 | 2023.09.04 07:19 | close | 38 | 0.10 | 1.08023 | 1.07642 | 1.08692 | 13.10 | 9785.00 |
156 | 2023.09.04 07:19 | close | 37 | 0.10 | 1.08023 | 1.07624 | 1.08674 | 14.90 | 9799.90 |
157 | 2023.09.04 07:19 | close | 36 | 0.10 | 1.08023 | 1.07597 | 1.08647 | 17.60 | 9817.50 |
158 | 2023.09.04 07:19 | close | 35 | 0.10 | 1.08023 | 1.07560 | 1.08610 | 21.30 | 9838.80 |
159 | 2023.09.04 07:19 | close | 34 | 0.10 | 1.08023 | 1.07596 | 1.08646 | 17.70 | 9856.50 |
160 | 2023.09.05 01:00 | sell | 54 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
161 | 2023.09.05 01:00 | modify | 54 | 0.10 | 1.07931 | 1.08181 | 1.07131 | ||
162 | 2023.09.05 01:15 | sell | 55 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
163 | 2023.09.05 01:15 | modify | 55 | 0.10 | 1.07920 | 1.08170 | 1.07120 | ||
164 | 2023.09.05 01:30 | buy | 56 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
165 | 2023.09.05 01:30 | modify | 56 | 0.10 | 1.07995 | 1.07745 | 1.08795 | ||
166 | 2023.09.05 01:45 | sell | 57 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
167 | 2023.09.05 01:45 | modify | 57 | 0.10 | 1.07910 | 1.08160 | 1.07110 | ||
168 | 2023.09.05 02:00 | sell | 58 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
169 | 2023.09.05 02:00 | modify | 58 | 0.10 | 1.07885 | 1.08135 | 1.07085 | ||
170 | 2023.09.05 02:15 | sell | 59 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
171 | 2023.09.05 02:15 | modify | 59 | 0.10 | 1.07866 | 1.08116 | 1.07066 | ||
172 | 2023.09.05 02:30 | sell | 60 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
173 | 2023.09.05 02:30 | modify | 60 | 0.10 | 1.07862 | 1.08112 | 1.07062 | ||
174 | 2023.09.05 02:45 | sell | 61 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
175 | 2023.09.05 02:45 | modify | 61 | 0.10 | 1.07846 | 1.08096 | 1.07046 | ||
176 | 2023.09.05 03:00 | sell | 62 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
177 | 2023.09.05 03:00 | modify | 62 | 0.10 | 1.07872 | 1.08122 | 1.07072 | ||
178 | 2023.09.05 03:15 | sell | 63 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
179 | 2023.09.05 03:15 | modify | 63 | 0.10 | 1.07817 | 1.08067 | 1.07017 | ||
180 | 2023.09.05 03:30 | sell | 64 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
181 | 2023.09.05 03:30 | modify | 64 | 0.10 | 1.07864 | 1.08114 | 1.07064 | ||
182 | 2023.09.05 03:45 | sell | 65 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
183 | 2023.09.05 03:45 | modify | 65 | 0.10 | 1.07882 | 1.08132 | 1.07082 | ||
184 | 2023.09.05 05:30 | sell | 66 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
185 | 2023.09.05 05:30 | modify | 66 | 0.10 | 1.07874 | 1.08124 | 1.07074 | ||
186 | 2023.09.05 05:45 | sell | 67 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
187 | 2023.09.05 05:45 | modify | 67 | 0.10 | 1.07838 | 1.08088 | 1.07038 | ||
188 | 2023.09.05 06:00 | sell | 68 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
189 | 2023.09.05 06:00 | modify | 68 | 0.10 | 1.07858 | 1.08108 | 1.07058 | ||
190 | 2023.09.05 06:15 | sell | 69 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
191 | 2023.09.05 06:15 | modify | 69 | 0.10 | 1.07804 | 1.08054 | 1.07004 | ||
192 | 2023.09.05 06:24 | s/l | 56 | 0.10 | 1.07745 | 1.07745 | 1.08795 | -25.00 | 9831.50 |
193 | 2023.09.05 06:28 | close | 69 | 0.10 | 1.07685 | 1.08054 | 1.07004 | 11.90 | 9843.40 |
194 | 2023.09.05 06:28 | close | 68 | 0.10 | 1.07685 | 1.08108 | 1.07058 | 17.30 | 9860.70 |
195 | 2023.09.05 06:28 | close | 67 | 0.10 | 1.07685 | 1.08088 | 1.07038 | 15.30 | 9876.00 |
196 | 2023.09.05 06:28 | close | 66 | 0.10 | 1.07685 | 1.08124 | 1.07074 | 18.90 | 9894.90 |
197 | 2023.09.05 06:28 | close | 65 | 0.10 | 1.07685 | 1.08132 | 1.07082 | 19.70 | 9914.60 |
198 | 2023.09.05 06:28 | close | 64 | 0.10 | 1.07685 | 1.08114 | 1.07064 | 17.90 | 9932.50 |
199 | 2023.09.05 06:28 | close | 63 | 0.10 | 1.07685 | 1.08067 | 1.07017 | 13.20 | 9945.70 |
200 | 2023.09.05 06:28 | close | 62 | 0.10 | 1.07685 | 1.08122 | 1.07072 | 18.70 | 9964.40 |
201 | 2023.09.05 06:28 | close | 61 | 0.10 | 1.07685 | 1.08096 | 1.07046 | 16.10 | 9980.50 |
202 | 2023.09.05 06:28 | close | 60 | 0.10 | 1.07685 | 1.08112 | 1.07062 | 17.70 | 9998.20 |
203 | 2023.09.05 06:28 | close | 59 | 0.10 | 1.07685 | 1.08116 | 1.07066 | 18.10 | 10016.30 |
204 | 2023.09.05 06:28 | close | 58 | 0.10 | 1.07685 | 1.08135 | 1.07085 | 20.00 | 10036.30 |
205 | 2023.09.05 06:28 | close | 57 | 0.10 | 1.07685 | 1.08160 | 1.07110 | 22.50 | 10058.80 |
206 | 2023.09.05 06:28 | close | 55 | 0.10 | 1.07685 | 1.08170 | 1.07120 | 23.50 | 10082.30 |
207 | 2023.09.05 06:28 | close | 54 | 0.10 | 1.07685 | 1.08181 | 1.07131 | 24.60 | 10106.90 |
208 | 2023.09.06 01:00 | sell | 70 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
209 | 2023.09.06 01:00 | modify | 70 | 0.10 | 1.07194 | 1.07444 | 1.06394 | ||
210 | 2023.09.06 01:15 | sell | 71 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
211 | 2023.09.06 01:15 | modify | 71 | 0.10 | 1.07207 | 1.07457 | 1.06407 | ||
212 | 2023.09.06 01:30 | sell | 72 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
213 | 2023.09.06 01:30 | modify | 72 | 0.10 | 1.07186 | 1.07436 | 1.06386 | ||
214 | 2023.09.06 01:45 | sell | 73 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
215 | 2023.09.06 01:45 | modify | 73 | 0.10 | 1.07152 | 1.07402 | 1.06352 | ||
216 | 2023.09.06 02:00 | sell | 74 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
217 | 2023.09.06 02:00 | modify | 74 | 0.10 | 1.07143 | 1.07393 | 1.06343 | ||
218 | 2023.09.06 02:15 | sell | 75 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
219 | 2023.09.06 02:15 | modify | 75 | 0.10 | 1.07191 | 1.07441 | 1.06391 | ||
220 | 2023.09.06 02:45 | buy | 76 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
221 | 2023.09.06 02:45 | modify | 76 | 0.10 | 1.07300 | 1.07050 | 1.08100 | ||
222 | 2023.09.06 03:00 | buy | 77 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
223 | 2023.09.06 03:00 | modify | 77 | 0.10 | 1.07369 | 1.07119 | 1.08169 | ||
224 | 2023.09.06 03:15 | buy | 78 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
225 | 2023.09.06 03:15 | modify | 78 | 0.10 | 1.07343 | 1.07093 | 1.08143 | ||
226 | 2023.09.06 03:30 | buy | 79 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
227 | 2023.09.06 03:30 | modify | 79 | 0.10 | 1.07365 | 1.07115 | 1.08165 | ||
228 | 2023.09.06 03:45 | buy | 80 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
229 | 2023.09.06 03:45 | modify | 80 | 0.10 | 1.07344 | 1.07094 | 1.08144 | ||
230 | 2023.09.06 04:00 | buy | 81 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
231 | 2023.09.06 04:00 | modify | 81 | 0.10 | 1.07361 | 1.07111 | 1.08161 | ||
232 | 2023.09.06 04:15 | buy | 82 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
233 | 2023.09.06 04:15 | modify | 82 | 0.10 | 1.07369 | 1.07119 | 1.08169 | ||
234 | 2023.09.06 04:30 | buy | 83 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
235 | 2023.09.06 04:30 | modify | 83 | 0.10 | 1.07355 | 1.07105 | 1.08155 | ||
236 | 2023.09.06 05:00 | buy | 84 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
237 | 2023.09.06 05:00 | modify | 84 | 0.10 | 1.07388 | 1.07138 | 1.08188 | ||
238 | 2023.09.06 05:00 | s/l | 74 | 0.10 | 1.07393 | 1.07393 | 1.06343 | -25.00 | 10081.90 |
239 | 2023.09.06 05:15 | buy | 85 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
240 | 2023.09.06 05:15 | modify | 85 | 0.10 | 1.07384 | 1.07134 | 1.08184 | ||
241 | 2023.09.06 05:30 | buy | 86 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
242 | 2023.09.06 05:30 | modify | 86 | 0.10 | 1.07375 | 1.07125 | 1.08175 | ||
243 | 2023.09.06 05:37 | s/l | 73 | 0.10 | 1.07402 | 1.07402 | 1.06352 | -25.00 | 10056.90 |
244 | 2023.09.06 05:45 | buy | 87 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
245 | 2023.09.06 05:45 | modify | 87 | 0.10 | 1.07385 | 1.07135 | 1.08185 | ||
246 | 2023.09.06 06:00 | buy | 88 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
247 | 2023.09.06 06:00 | modify | 88 | 0.10 | 1.07410 | 1.07160 | 1.08210 | ||
248 | 2023.09.06 06:30 | buy | 89 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
249 | 2023.09.06 06:30 | modify | 89 | 0.10 | 1.07411 | 1.07161 | 1.08211 | ||
250 | 2023.09.06 07:15 | s/l | 72 | 0.10 | 1.07436 | 1.07436 | 1.06386 | -25.00 | 10031.90 |
251 | 2023.09.06 07:15 | s/l | 75 | 0.10 | 1.07441 | 1.07441 | 1.06391 | -25.00 | 10006.90 |
252 | 2023.09.06 07:15 | s/l | 70 | 0.10 | 1.07444 | 1.07444 | 1.06394 | -25.00 | 9981.90 |
253 | 2023.09.06 07:15 | s/l | 71 | 0.10 | 1.07457 | 1.07457 | 1.06407 | -25.00 | 9956.90 |
254 | 2023.09.06 08:30 | buy | 90 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
255 | 2023.09.06 08:30 | modify | 90 | 0.10 | 1.07352 | 1.07102 | 1.08152 | ||
256 | 2023.09.06 08:45 | buy | 91 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
257 | 2023.09.06 08:45 | modify | 91 | 0.10 | 1.07379 | 1.07129 | 1.08179 | ||
258 | 2023.09.06 09:00 | buy | 92 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
259 | 2023.09.06 09:00 | modify | 92 | 0.10 | 1.07369 | 1.07119 | 1.08169 | ||
260 | 2023.09.06 09:45 | sell | 93 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
261 | 2023.09.06 09:45 | modify | 93 | 0.10 | 1.07265 | 1.07515 | 1.06465 | ||
262 | 2023.09.06 10:00 | sell | 94 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
263 | 2023.09.06 10:00 | modify | 94 | 0.10 | 1.07325 | 1.07575 | 1.06525 | ||
264 | 2023.09.06 10:15 | buy | 95 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
265 | 2023.09.06 10:15 | modify | 95 | 0.10 | 1.07466 | 1.07216 | 1.08266 | ||
266 | 2023.09.06 10:30 | buy | 96 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
267 | 2023.09.06 10:30 | modify | 96 | 0.10 | 1.07408 | 1.07158 | 1.08208 | ||
268 | 2023.09.06 10:45 | buy | 97 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
269 | 2023.09.06 10:45 | modify | 97 | 0.10 | 1.07416 | 1.07166 | 1.08216 | ||
270 | 2023.09.06 11:00 | buy | 98 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
271 | 2023.09.06 11:00 | modify | 98 | 0.10 | 1.07416 | 1.07166 | 1.08216 | ||
272 | 2023.09.06 11:15 | buy | 99 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
273 | 2023.09.06 11:15 | modify | 99 | 0.10 | 1.07479 | 1.07229 | 1.08279 | ||
274 | 2023.09.06 11:24 | s/l | 93 | 0.10 | 1.07515 | 1.07515 | 1.06465 | -25.00 | 9931.90 |
275 | 2023.09.06 11:30 | buy | 100 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
276 | 2023.09.06 11:30 | modify | 100 | 0.10 | 1.07496 | 1.07246 | 1.08296 | ||
277 | 2023.09.06 11:45 | buy | 101 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
278 | 2023.09.06 11:45 | modify | 101 | 0.10 | 1.07438 | 1.07188 | 1.08238 | ||
279 | 2023.09.06 12:00 | buy | 102 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
280 | 2023.09.06 12:00 | modify | 102 | 0.10 | 1.07468 | 1.07218 | 1.08268 | ||
281 | 2023.09.06 12:15 | buy | 103 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
282 | 2023.09.06 12:15 | modify | 103 | 0.10 | 1.07430 | 1.07180 | 1.08230 | ||
283 | 2023.09.06 13:00 | sell | 104 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
284 | 2023.09.06 13:00 | modify | 104 | 0.10 | 1.07368 | 1.07618 | 1.06568 | ||
285 | 2023.09.06 13:06 | close | 104 | 0.10 | 1.07338 | 1.07618 | 1.06568 | 3.00 | 9934.90 |
286 | 2023.09.06 13:06 | close | 103 | 0.10 | 1.07308 | 1.07180 | 1.08230 | -12.20 | 9922.70 |
287 | 2023.09.06 13:06 | close | 102 | 0.10 | 1.07308 | 1.07218 | 1.08268 | -16.00 | 9906.70 |
288 | 2023.09.06 13:06 | close | 101 | 0.10 | 1.07308 | 1.07188 | 1.08238 | -13.00 | 9893.70 |
289 | 2023.09.06 13:06 | close | 100 | 0.10 | 1.07308 | 1.07246 | 1.08296 | -18.80 | 9874.90 |
290 | 2023.09.06 13:06 | close | 99 | 0.10 | 1.07308 | 1.07229 | 1.08279 | -17.10 | 9857.80 |
291 | 2023.09.06 13:06 | close | 98 | 0.10 | 1.07308 | 1.07166 | 1.08216 | -10.80 | 9847.00 |
292 | 2023.09.06 13:06 | close | 97 | 0.10 | 1.07308 | 1.07166 | 1.08216 | -10.80 | 9836.20 |
293 | 2023.09.06 13:06 | close | 96 | 0.10 | 1.07308 | 1.07158 | 1.08208 | -10.00 | 9826.20 |
294 | 2023.09.06 13:06 | close | 95 | 0.10 | 1.07308 | 1.07216 | 1.08266 | -15.80 | 9810.40 |
295 | 2023.09.06 13:06 | close | 94 | 0.10 | 1.07338 | 1.07575 | 1.06525 | -1.30 | 9809.10 |
296 | 2023.09.06 13:06 | close | 92 | 0.10 | 1.07308 | 1.07119 | 1.08169 | -6.10 | 9803.00 |
297 | 2023.09.06 13:06 | close | 91 | 0.10 | 1.07308 | 1.07129 | 1.08179 | -7.10 | 9795.90 |
298 | 2023.09.06 13:06 | close | 90 | 0.10 | 1.07308 | 1.07102 | 1.08152 | -4.40 | 9791.50 |
299 | 2023.09.06 13:06 | close | 89 | 0.10 | 1.07308 | 1.07161 | 1.08211 | -10.30 | 9781.20 |
300 | 2023.09.06 13:06 | close | 88 | 0.10 | 1.07308 | 1.07160 | 1.08210 | -10.20 | 9771.00 |
301 | 2023.09.06 13:06 | close | 87 | 0.10 | 1.07308 | 1.07135 | 1.08185 | -7.70 | 9763.30 |
302 | 2023.09.06 13:06 | close | 86 | 0.10 | 1.07308 | 1.07125 | 1.08175 | -6.70 | 9756.60 |
303 | 2023.09.06 13:06 | close | 85 | 0.10 | 1.07308 | 1.07134 | 1.08184 | -7.60 | 9749.00 |
304 | 2023.09.06 13:06 | close | 84 | 0.10 | 1.07308 | 1.07138 | 1.08188 | -8.00 | 9741.00 |
305 | 2023.09.06 13:06 | close | 83 | 0.10 | 1.07308 | 1.07105 | 1.08155 | -4.70 | 9736.30 |
306 | 2023.09.06 13:06 | close | 82 | 0.10 | 1.07308 | 1.07119 | 1.08169 | -6.10 | 9730.20 |
307 | 2023.09.06 13:06 | close | 81 | 0.10 | 1.07308 | 1.07111 | 1.08161 | -5.30 | 9724.90 |
308 | 2023.09.06 13:06 | close | 80 | 0.10 | 1.07308 | 1.07094 | 1.08144 | -3.60 | 9721.30 |
309 | 2023.09.06 13:06 | close | 79 | 0.10 | 1.07308 | 1.07115 | 1.08165 | -5.70 | 9715.60 |
310 | 2023.09.06 13:06 | close | 78 | 0.10 | 1.07308 | 1.07093 | 1.08143 | -3.50 | 9712.10 |
311 | 2023.09.06 13:06 | close | 77 | 0.10 | 1.07308 | 1.07119 | 1.08169 | -6.10 | 9706.00 |
312 | 2023.09.06 13:06 | close | 76 | 0.10 | 1.07308 | 1.07050 | 1.08100 | 0.80 | 9706.80 |
313 | 2023.09.07 01:00 | sell | 105 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
314 | 2023.09.07 01:00 | modify | 105 | 0.10 | 1.07221 | 1.07471 | 1.06421 | ||
315 | 2023.09.07 01:30 | buy | 106 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
316 | 2023.09.07 01:30 | modify | 106 | 0.10 | 1.07280 | 1.07030 | 1.08080 | ||
317 | 2023.09.07 01:45 | buy | 107 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
318 | 2023.09.07 01:45 | modify | 107 | 0.10 | 1.07295 | 1.07045 | 1.08095 | ||
319 | 2023.09.07 02:00 | buy | 108 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
320 | 2023.09.07 02:00 | modify | 108 | 0.10 | 1.07337 | 1.07087 | 1.08137 | ||
321 | 2023.09.07 02:15 | buy | 109 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
322 | 2023.09.07 02:15 | modify | 109 | 0.10 | 1.07315 | 1.07065 | 1.08115 | ||
323 | 2023.09.07 03:00 | buy | 110 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
324 | 2023.09.07 03:00 | modify | 110 | 0.10 | 1.07308 | 1.07058 | 1.08108 | ||
325 | 2023.09.07 03:15 | buy | 111 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
326 | 2023.09.07 03:15 | modify | 111 | 0.10 | 1.07292 | 1.07042 | 1.08092 | ||
327 | 2023.09.07 03:30 | buy | 112 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
328 | 2023.09.07 03:30 | modify | 112 | 0.10 | 1.07313 | 1.07063 | 1.08113 | ||
329 | 2023.09.07 03:45 | buy | 113 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
330 | 2023.09.07 03:45 | modify | 113 | 0.10 | 1.07341 | 1.07091 | 1.08141 | ||
331 | 2023.09.07 04:00 | buy | 114 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
332 | 2023.09.07 04:00 | modify | 114 | 0.10 | 1.07325 | 1.07075 | 1.08125 | ||
333 | 2023.09.07 04:30 | buy | 115 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
334 | 2023.09.07 04:30 | modify | 115 | 0.10 | 1.07279 | 1.07029 | 1.08079 | ||
335 | 2023.09.07 04:45 | sell | 116 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
336 | 2023.09.07 04:45 | modify | 116 | 0.10 | 1.07199 | 1.07449 | 1.06399 | ||
337 | 2023.09.07 05:00 | sell | 117 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
338 | 2023.09.07 05:00 | modify | 117 | 0.10 | 1.07191 | 1.07441 | 1.06391 | ||
339 | 2023.09.07 05:15 | sell | 118 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
340 | 2023.09.07 05:15 | modify | 118 | 0.10 | 1.07185 | 1.07435 | 1.06385 | ||
341 | 2023.09.07 05:30 | sell | 119 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
342 | 2023.09.07 05:30 | modify | 119 | 0.10 | 1.07172 | 1.07422 | 1.06372 | ||
343 | 2023.09.07 05:45 | sell | 120 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
344 | 2023.09.07 05:45 | modify | 120 | 0.10 | 1.07196 | 1.07446 | 1.06396 | ||
345 | 2023.09.07 06:00 | sell | 121 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
346 | 2023.09.07 06:00 | modify | 121 | 0.10 | 1.07191 | 1.07441 | 1.06391 | ||
347 | 2023.09.07 07:00 | sell | 122 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
348 | 2023.09.07 07:00 | modify | 122 | 0.10 | 1.07166 | 1.07416 | 1.06366 | ||
349 | 2023.09.07 07:12 | s/l | 113 | 0.10 | 1.07091 | 1.07091 | 1.08141 | -25.00 | 9681.80 |
350 | 2023.09.07 07:15 | sell | 123 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
351 | 2023.09.07 07:15 | modify | 123 | 0.10 | 1.07142 | 1.07392 | 1.06342 | ||
352 | 2023.09.07 07:30 | sell | 124 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
353 | 2023.09.07 07:30 | modify | 124 | 0.10 | 1.07119 | 1.07369 | 1.06319 | ||
354 | 2023.09.07 07:34 | s/l | 108 | 0.10 | 1.07087 | 1.07087 | 1.08137 | -25.00 | 9656.80 |
355 | 2023.09.07 07:45 | sell | 125 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
356 | 2023.09.07 07:45 | modify | 125 | 0.10 | 1.07139 | 1.07389 | 1.06339 | ||
357 | 2023.09.07 08:00 | sell | 126 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
358 | 2023.09.07 08:00 | modify | 126 | 0.10 | 1.07155 | 1.07405 | 1.06355 | ||
359 | 2023.09.07 08:15 | sell | 127 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
360 | 2023.09.07 08:15 | modify | 127 | 0.10 | 1.07087 | 1.07337 | 1.06287 | ||
361 | 2023.09.07 08:30 | sell | 128 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
362 | 2023.09.07 08:30 | modify | 128 | 0.10 | 1.07103 | 1.07353 | 1.06303 | ||
363 | 2023.09.07 08:45 | sell | 129 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
364 | 2023.09.07 08:45 | modify | 129 | 0.10 | 1.07112 | 1.07362 | 1.06312 | ||
365 | 2023.09.07 09:00 | sell | 130 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
366 | 2023.09.07 09:00 | modify | 130 | 0.10 | 1.07105 | 1.07355 | 1.06305 | ||
367 | 2023.09.07 09:00 | s/l | 114 | 0.10 | 1.07075 | 1.07075 | 1.08125 | -25.00 | 9631.80 |
368 | 2023.09.07 09:45 | sell | 131 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
369 | 2023.09.07 09:45 | modify | 131 | 0.10 | 1.07133 | 1.07383 | 1.06333 | ||
370 | 2023.09.07 10:30 | sell | 132 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
371 | 2023.09.07 10:30 | modify | 132 | 0.10 | 1.07097 | 1.07347 | 1.06297 | ||
372 | 2023.09.07 10:34 | s/l | 109 | 0.10 | 1.07065 | 1.07065 | 1.08115 | -25.00 | 9606.80 |
373 | 2023.09.07 10:34 | s/l | 112 | 0.10 | 1.07063 | 1.07063 | 1.08113 | -25.00 | 9581.80 |
374 | 2023.09.07 10:36 | s/l | 110 | 0.10 | 1.07058 | 1.07058 | 1.08108 | -25.00 | 9556.80 |
375 | 2023.09.07 10:38 | s/l | 107 | 0.10 | 1.07045 | 1.07045 | 1.08095 | -25.00 | 9531.80 |
376 | 2023.09.07 10:38 | s/l | 111 | 0.10 | 1.07042 | 1.07042 | 1.08092 | -25.00 | 9506.80 |
377 | 2023.09.07 10:45 | sell | 133 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
378 | 2023.09.07 10:45 | modify | 133 | 0.10 | 1.07087 | 1.07337 | 1.06287 | ||
379 | 2023.09.07 11:00 | sell | 134 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
380 | 2023.09.07 11:00 | modify | 134 | 0.10 | 1.07062 | 1.07312 | 1.06262 | ||
381 | 2023.09.07 11:15 | sell | 135 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
382 | 2023.09.07 11:15 | modify | 135 | 0.10 | 1.07105 | 1.07355 | 1.06305 | ||
383 | 2023.09.07 11:30 | sell | 136 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
384 | 2023.09.07 11:30 | modify | 136 | 0.10 | 1.07067 | 1.07317 | 1.06267 | ||
385 | 2023.09.07 11:45 | sell | 137 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
386 | 2023.09.07 11:45 | modify | 137 | 0.10 | 1.07060 | 1.07310 | 1.06260 | ||
387 | 2023.09.07 11:53 | s/l | 106 | 0.10 | 1.07030 | 1.07030 | 1.08080 | -25.00 | 9481.80 |
388 | 2023.09.07 12:00 | sell | 138 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
389 | 2023.09.07 12:00 | modify | 138 | 0.10 | 1.07052 | 1.07302 | 1.06252 | ||
390 | 2023.09.07 12:02 | s/l | 115 | 0.10 | 1.07029 | 1.07029 | 1.08079 | -25.00 | 9456.80 |
391 | 2023.09.07 12:15 | sell | 139 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
392 | 2023.09.07 12:15 | modify | 139 | 0.10 | 1.07061 | 1.07311 | 1.06261 | ||
393 | 2023.09.07 12:30 | sell | 140 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
394 | 2023.09.07 12:30 | modify | 140 | 0.10 | 1.07051 | 1.07301 | 1.06251 | ||
395 | 2023.09.07 12:33 | close | 140 | 0.10 | 1.06931 | 1.07301 | 1.06251 | 12.00 | 9468.80 |
396 | 2023.09.07 12:33 | close | 139 | 0.10 | 1.06931 | 1.07311 | 1.06261 | 13.00 | 9481.80 |
397 | 2023.09.07 12:33 | close | 138 | 0.10 | 1.06931 | 1.07302 | 1.06252 | 12.10 | 9493.90 |
398 | 2023.09.07 12:33 | close | 137 | 0.10 | 1.06931 | 1.07310 | 1.06260 | 12.90 | 9506.80 |
399 | 2023.09.07 12:33 | close | 136 | 0.10 | 1.06931 | 1.07317 | 1.06267 | 13.60 | 9520.40 |
400 | 2023.09.07 12:33 | close | 135 | 0.10 | 1.06931 | 1.07355 | 1.06305 | 17.40 | 9537.80 |
401 | 2023.09.07 12:33 | close | 134 | 0.10 | 1.06931 | 1.07312 | 1.06262 | 13.10 | 9550.90 |
402 | 2023.09.07 12:33 | close | 133 | 0.10 | 1.06931 | 1.07337 | 1.06287 | 15.60 | 9566.50 |
403 | 2023.09.07 12:33 | close | 132 | 0.10 | 1.06931 | 1.07347 | 1.06297 | 16.60 | 9583.10 |
404 | 2023.09.07 12:33 | close | 131 | 0.10 | 1.06931 | 1.07383 | 1.06333 | 20.20 | 9603.30 |
405 | 2023.09.07 12:33 | close | 130 | 0.10 | 1.06931 | 1.07355 | 1.06305 | 17.40 | 9620.70 |
406 | 2023.09.07 12:33 | close | 129 | 0.10 | 1.06931 | 1.07362 | 1.06312 | 18.10 | 9638.80 |
407 | 2023.09.07 12:33 | close | 128 | 0.10 | 1.06931 | 1.07353 | 1.06303 | 17.20 | 9656.00 |
408 | 2023.09.07 12:33 | close | 127 | 0.10 | 1.06931 | 1.07337 | 1.06287 | 15.60 | 9671.60 |
409 | 2023.09.07 12:33 | close | 126 | 0.10 | 1.06931 | 1.07405 | 1.06355 | 22.40 | 9694.00 |
410 | 2023.09.07 12:33 | close | 125 | 0.10 | 1.06931 | 1.07389 | 1.06339 | 20.80 | 9714.80 |
411 | 2023.09.07 12:33 | close | 124 | 0.10 | 1.06931 | 1.07369 | 1.06319 | 18.80 | 9733.60 |
412 | 2023.09.07 12:33 | close | 123 | 0.10 | 1.06931 | 1.07392 | 1.06342 | 21.10 | 9754.70 |
413 | 2023.09.07 12:33 | close | 122 | 0.10 | 1.06931 | 1.07416 | 1.06366 | 23.50 | 9778.20 |
414 | 2023.09.07 12:33 | close | 121 | 0.10 | 1.06931 | 1.07441 | 1.06391 | 26.00 | 9804.20 |
415 | 2023.09.07 12:33 | close | 120 | 0.10 | 1.06931 | 1.07446 | 1.06396 | 26.50 | 9830.70 |
416 | 2023.09.07 12:33 | close | 119 | 0.10 | 1.06931 | 1.07422 | 1.06372 | 24.10 | 9854.80 |
417 | 2023.09.07 12:33 | close | 118 | 0.10 | 1.06931 | 1.07435 | 1.06385 | 25.40 | 9880.20 |
418 | 2023.09.07 12:33 | close | 117 | 0.10 | 1.06931 | 1.07441 | 1.06391 | 26.00 | 9906.20 |
419 | 2023.09.07 12:33 | close | 116 | 0.10 | 1.06931 | 1.07449 | 1.06399 | 26.80 | 9933.00 |
420 | 2023.09.07 12:33 | close | 105 | 0.10 | 1.06931 | 1.07471 | 1.06421 | 29.00 | 9962.00 |
421 | 2023.09.08 01:00 | buy | 141 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
422 | 2023.09.08 01:00 | modify | 141 | 0.10 | 1.07170 | 1.06920 | 1.07970 | ||
423 | 2023.09.08 01:15 | buy | 142 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
424 | 2023.09.08 01:15 | modify | 142 | 0.10 | 1.07146 | 1.06896 | 1.07946 | ||
425 | 2023.09.08 01:30 | buy | 143 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
426 | 2023.09.08 01:30 | modify | 143 | 0.10 | 1.07123 | 1.06873 | 1.07923 | ||
427 | 2023.09.08 01:45 | buy | 144 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
428 | 2023.09.08 01:45 | modify | 144 | 0.10 | 1.07183 | 1.06933 | 1.07983 | ||
429 | 2023.09.08 02:00 | buy | 145 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
430 | 2023.09.08 02:00 | modify | 145 | 0.10 | 1.07202 | 1.06952 | 1.08002 | ||
431 | 2023.09.08 02:15 | buy | 146 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
432 | 2023.09.08 02:15 | modify | 146 | 0.10 | 1.07217 | 1.06967 | 1.08017 | ||
433 | 2023.09.08 02:30 | buy | 147 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
434 | 2023.09.08 02:30 | modify | 147 | 0.10 | 1.07216 | 1.06966 | 1.08016 | ||
435 | 2023.09.08 02:45 | buy | 148 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
436 | 2023.09.08 02:45 | modify | 148 | 0.10 | 1.07212 | 1.06962 | 1.08012 | ||
437 | 2023.09.08 03:00 | buy | 149 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
438 | 2023.09.08 03:00 | modify | 149 | 0.10 | 1.07208 | 1.06958 | 1.08008 | ||
439 | 2023.09.08 03:15 | buy | 150 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
440 | 2023.09.08 03:15 | modify | 150 | 0.10 | 1.07204 | 1.06954 | 1.08004 | ||
441 | 2023.09.08 03:30 | buy | 151 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
442 | 2023.09.08 03:30 | modify | 151 | 0.10 | 1.07194 | 1.06944 | 1.07994 | ||
443 | 2023.09.08 05:30 | buy | 152 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
444 | 2023.09.08 05:30 | modify | 152 | 0.10 | 1.07209 | 1.06959 | 1.08009 | ||
445 | 2023.09.08 05:45 | buy | 153 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
446 | 2023.09.08 05:45 | modify | 153 | 0.10 | 1.07228 | 1.06978 | 1.08028 | ||
447 | 2023.09.08 06:00 | buy | 154 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
448 | 2023.09.08 06:00 | modify | 154 | 0.10 | 1.07268 | 1.07018 | 1.08068 | ||
449 | 2023.09.08 06:15 | buy | 155 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
450 | 2023.09.08 06:15 | modify | 155 | 0.10 | 1.07289 | 1.07039 | 1.08089 | ||
451 | 2023.09.08 06:30 | buy | 156 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
452 | 2023.09.08 06:30 | modify | 156 | 0.10 | 1.07238 | 1.06988 | 1.08038 | ||
453 | 2023.09.08 06:45 | buy | 157 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
454 | 2023.09.08 06:45 | modify | 157 | 0.10 | 1.07217 | 1.06967 | 1.08017 | ||
455 | 2023.09.08 07:00 | buy | 158 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
456 | 2023.09.08 07:00 | modify | 158 | 0.10 | 1.07185 | 1.06935 | 1.07985 | ||
457 | 2023.09.08 08:00 | sell | 159 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
458 | 2023.09.08 08:00 | modify | 159 | 0.10 | 1.07087 | 1.07337 | 1.06287 | ||
459 | 2023.09.08 08:15 | sell | 160 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
460 | 2023.09.08 08:15 | modify | 160 | 0.10 | 1.07107 | 1.07357 | 1.06307 | ||
461 | 2023.09.08 08:45 | sell | 161 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
462 | 2023.09.08 08:45 | modify | 161 | 0.10 | 1.07133 | 1.07383 | 1.06333 | ||
463 | 2023.09.08 09:00 | sell | 162 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
464 | 2023.09.08 09:00 | modify | 162 | 0.10 | 1.07116 | 1.07366 | 1.06316 | ||
465 | 2023.09.08 09:07 | s/l | 155 | 0.10 | 1.07039 | 1.07039 | 1.08089 | -25.00 | 9937.00 |
466 | 2023.09.08 09:15 | sell | 163 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
467 | 2023.09.08 09:15 | modify | 163 | 0.10 | 1.07052 | 1.07302 | 1.06252 | ||
468 | 2023.09.08 09:22 | s/l | 154 | 0.10 | 1.07018 | 1.07018 | 1.08068 | -25.00 | 9912.00 |
469 | 2023.09.08 09:30 | sell | 164 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
470 | 2023.09.08 09:30 | modify | 164 | 0.10 | 1.07019 | 1.07269 | 1.06219 | ||
471 | 2023.09.08 09:45 | sell | 165 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
472 | 2023.09.08 09:45 | modify | 165 | 0.10 | 1.07041 | 1.07291 | 1.06241 | ||
473 | 2023.09.08 10:00 | sell | 166 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
474 | 2023.09.08 10:00 | modify | 166 | 0.10 | 1.07031 | 1.07281 | 1.06231 | ||
475 | 2023.09.08 10:15 | sell | 167 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
476 | 2023.09.08 10:15 | modify | 167 | 0.10 | 1.07019 | 1.07269 | 1.06219 | ||
477 | 2023.09.08 10:30 | sell | 168 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
478 | 2023.09.08 10:30 | modify | 168 | 0.10 | 1.07009 | 1.07259 | 1.06209 | ||
479 | 2023.09.08 10:36 | s/l | 156 | 0.10 | 1.06988 | 1.06988 | 1.08038 | -25.00 | 9887.00 |
480 | 2023.09.08 10:37 | s/l | 153 | 0.10 | 1.06978 | 1.06978 | 1.08028 | -25.00 | 9862.00 |
481 | 2023.09.08 10:45 | sell | 169 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
482 | 2023.09.08 10:45 | modify | 169 | 0.10 | 1.06972 | 1.07222 | 1.06172 | ||
483 | 2023.09.08 10:45 | s/l | 146 | 0.10 | 1.06967 | 1.06967 | 1.08017 | -25.00 | 9837.00 |
484 | 2023.09.08 10:45 | s/l | 147 | 0.10 | 1.06966 | 1.06966 | 1.08016 | -25.00 | 9812.00 |
485 | 2023.09.08 10:45 | s/l | 157 | 0.10 | 1.06967 | 1.06967 | 1.08017 | -25.00 | 9787.00 |
486 | 2023.09.08 11:00 | sell | 170 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
487 | 2023.09.08 11:00 | modify | 170 | 0.10 | 1.07005 | 1.07255 | 1.06205 | ||
488 | 2023.09.08 11:30 | sell | 171 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
489 | 2023.09.08 11:30 | modify | 171 | 0.10 | 1.06985 | 1.07235 | 1.06185 | ||
490 | 2023.09.08 11:45 | sell | 172 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
491 | 2023.09.08 11:45 | modify | 172 | 0.10 | 1.06988 | 1.07238 | 1.06188 | ||
492 | 2023.09.08 11:46 | s/l | 148 | 0.10 | 1.06962 | 1.06962 | 1.08012 | -25.00 | 9762.00 |
493 | 2023.09.08 11:46 | s/l | 152 | 0.10 | 1.06959 | 1.06959 | 1.08009 | -25.00 | 9737.00 |
494 | 2023.09.08 11:46 | s/l | 149 | 0.10 | 1.06958 | 1.06958 | 1.08008 | -25.00 | 9712.00 |
495 | 2023.09.08 11:46 | s/l | 150 | 0.10 | 1.06954 | 1.06954 | 1.08004 | -25.00 | 9687.00 |
496 | 2023.09.08 11:47 | s/l | 145 | 0.10 | 1.06952 | 1.06952 | 1.08002 | -25.00 | 9662.00 |
497 | 2023.09.08 11:47 | s/l | 151 | 0.10 | 1.06944 | 1.06944 | 1.07994 | -25.00 | 9637.00 |
498 | 2023.09.08 12:00 | sell | 173 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
499 | 2023.09.08 12:00 | modify | 173 | 0.10 | 1.06990 | 1.07240 | 1.06190 | ||
500 | 2023.09.08 12:03 | close | 173 | 0.10 | 1.07035 | 1.07240 | 1.06190 | -4.50 | 9632.50 |
501 | 2023.09.08 12:03 | close | 172 | 0.10 | 1.07035 | 1.07238 | 1.06188 | -4.70 | 9627.80 |
502 | 2023.09.08 12:03 | close | 171 | 0.10 | 1.07035 | 1.07235 | 1.06185 | -5.00 | 9622.80 |
503 | 2023.09.08 12:03 | close | 170 | 0.10 | 1.07035 | 1.07255 | 1.06205 | -3.00 | 9619.80 |
504 | 2023.09.08 12:03 | close | 169 | 0.10 | 1.07035 | 1.07222 | 1.06172 | -6.30 | 9613.50 |
505 | 2023.09.08 12:03 | close | 168 | 0.10 | 1.07035 | 1.07259 | 1.06209 | -2.60 | 9610.90 |
506 | 2023.09.08 12:03 | close | 167 | 0.10 | 1.07035 | 1.07269 | 1.06219 | -1.60 | 9609.30 |
507 | 2023.09.08 12:03 | close | 166 | 0.10 | 1.07035 | 1.07281 | 1.06231 | -0.40 | 9608.90 |
508 | 2023.09.08 12:03 | close | 165 | 0.10 | 1.07035 | 1.07291 | 1.06241 | 0.60 | 9609.50 |
509 | 2023.09.08 12:03 | close | 164 | 0.10 | 1.07035 | 1.07269 | 1.06219 | -1.60 | 9607.90 |
510 | 2023.09.08 12:03 | close | 163 | 0.10 | 1.07035 | 1.07302 | 1.06252 | 1.70 | 9609.60 |
511 | 2023.09.08 12:03 | close | 162 | 0.10 | 1.07035 | 1.07366 | 1.06316 | 8.10 | 9617.70 |
512 | 2023.09.08 12:03 | close | 161 | 0.10 | 1.07035 | 1.07383 | 1.06333 | 9.80 | 9627.50 |
513 | 2023.09.08 12:03 | close | 160 | 0.10 | 1.07035 | 1.07357 | 1.06307 | 7.20 | 9634.70 |
514 | 2023.09.08 12:03 | close | 159 | 0.10 | 1.07035 | 1.07337 | 1.06287 | 5.20 | 9639.90 |
515 | 2023.09.08 12:03 | close | 158 | 0.10 | 1.07005 | 1.06935 | 1.07985 | -18.00 | 9621.90 |
516 | 2023.09.08 12:03 | close | 144 | 0.10 | 1.07005 | 1.06933 | 1.07983 | -17.80 | 9604.10 |
517 | 2023.09.08 12:03 | close | 143 | 0.10 | 1.07005 | 1.06873 | 1.07923 | -11.80 | 9592.30 |
518 | 2023.09.08 12:03 | close | 142 | 0.10 | 1.07005 | 1.06896 | 1.07946 | -14.10 | 9578.20 |
519 | 2023.09.08 12:03 | close | 141 | 0.10 | 1.07005 | 1.06920 | 1.07970 | -16.50 | 9561.70 |
520 | 2023.09.11 01:00 | buy | 174 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
521 | 2023.09.11 01:00 | modify | 174 | 0.10 | 1.07162 | 1.06912 | 1.07962 | ||
522 | 2023.09.11 01:15 | buy | 175 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
523 | 2023.09.11 01:15 | modify | 175 | 0.10 | 1.07190 | 1.06940 | 1.07990 | ||
524 | 2023.09.11 01:45 | buy | 176 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
525 | 2023.09.11 01:45 | modify | 176 | 0.10 | 1.07220 | 1.06970 | 1.08020 | ||
526 | 2023.09.11 02:00 | buy | 177 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
527 | 2023.09.11 02:00 | modify | 177 | 0.10 | 1.07224 | 1.06974 | 1.08024 | ||
528 | 2023.09.11 02:15 | buy | 178 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
529 | 2023.09.11 02:15 | modify | 178 | 0.10 | 1.07239 | 1.06989 | 1.08039 | ||
530 | 2023.09.11 02:30 | buy | 179 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
531 | 2023.09.11 02:30 | modify | 179 | 0.10 | 1.07275 | 1.07025 | 1.08075 | ||
532 | 2023.09.11 02:45 | buy | 180 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
533 | 2023.09.11 02:45 | modify | 180 | 0.10 | 1.07271 | 1.07021 | 1.08071 | ||
534 | 2023.09.11 03:00 | buy | 181 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
535 | 2023.09.11 03:00 | modify | 181 | 0.10 | 1.07269 | 1.07019 | 1.08069 | ||
536 | 2023.09.11 03:15 | buy | 182 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
537 | 2023.09.11 03:15 | modify | 182 | 0.10 | 1.07272 | 1.07022 | 1.08072 | ||
538 | 2023.09.11 03:30 | buy | 183 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
539 | 2023.09.11 03:30 | modify | 183 | 0.10 | 1.07234 | 1.06984 | 1.08034 | ||
540 | 2023.09.11 03:45 | buy | 184 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
541 | 2023.09.11 03:45 | modify | 184 | 0.10 | 1.07256 | 1.07006 | 1.08056 | ||
542 | 2023.09.11 04:00 | buy | 185 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
543 | 2023.09.11 04:00 | modify | 185 | 0.10 | 1.07256 | 1.07006 | 1.08056 | ||
544 | 2023.09.11 04:15 | buy | 186 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
545 | 2023.09.11 04:15 | modify | 186 | 0.10 | 1.07275 | 1.07025 | 1.08075 | ||
546 | 2023.09.11 04:30 | buy | 187 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
547 | 2023.09.11 04:30 | modify | 187 | 0.10 | 1.07342 | 1.07092 | 1.08142 | ||
548 | 2023.09.11 04:45 | buy | 188 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
549 | 2023.09.11 04:45 | modify | 188 | 0.10 | 1.07351 | 1.07101 | 1.08151 | ||
550 | 2023.09.11 05:00 | buy | 189 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
551 | 2023.09.11 05:00 | modify | 189 | 0.10 | 1.07383 | 1.07133 | 1.08183 | ||
552 | 2023.09.11 05:15 | buy | 190 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
553 | 2023.09.11 05:15 | modify | 190 | 0.10 | 1.07406 | 1.07156 | 1.08206 | ||
554 | 2023.09.11 05:30 | buy | 191 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
555 | 2023.09.11 05:30 | modify | 191 | 0.10 | 1.07414 | 1.07164 | 1.08214 | ||
556 | 2023.09.11 05:45 | buy | 192 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
557 | 2023.09.11 05:45 | modify | 192 | 0.10 | 1.07352 | 1.07102 | 1.08152 | ||
558 | 2023.09.11 06:00 | buy | 193 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
559 | 2023.09.11 06:00 | modify | 193 | 0.10 | 1.07316 | 1.07066 | 1.08116 | ||
560 | 2023.09.11 07:45 | buy | 194 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
561 | 2023.09.11 07:45 | modify | 194 | 0.10 | 1.07324 | 1.07074 | 1.08124 | ||
562 | 2023.09.11 09:45 | buy | 195 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
563 | 2023.09.11 09:45 | modify | 195 | 0.10 | 1.07312 | 1.07062 | 1.08112 | ||
564 | 2023.09.11 10:00 | buy | 196 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
565 | 2023.09.11 10:00 | modify | 196 | 0.10 | 1.07354 | 1.07104 | 1.08154 | ||
566 | 2023.09.11 10:30 | buy | 197 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
567 | 2023.09.11 10:30 | modify | 197 | 0.10 | 1.07316 | 1.07066 | 1.08116 | ||
568 | 2023.09.11 10:45 | buy | 198 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
569 | 2023.09.11 10:45 | modify | 198 | 0.10 | 1.07347 | 1.07097 | 1.08147 | ||
570 | 2023.09.11 11:00 | buy | 199 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
571 | 2023.09.11 11:00 | modify | 199 | 0.10 | 1.07350 | 1.07100 | 1.08150 | ||
572 | 2023.09.11 11:30 | sell | 200 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
573 | 2023.09.11 11:30 | modify | 200 | 0.10 | 1.07265 | 1.07515 | 1.06465 | ||
574 | 2023.09.11 11:45 | sell | 201 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
575 | 2023.09.11 11:45 | modify | 201 | 0.10 | 1.07208 | 1.07458 | 1.06408 | ||
576 | 2023.09.11 12:00 | sell | 202 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
577 | 2023.09.11 12:00 | modify | 202 | 0.10 | 1.07197 | 1.07447 | 1.06397 | ||
578 | 2023.09.11 12:01 | s/l | 191 | 0.10 | 1.07164 | 1.07164 | 1.08214 | -25.00 | 9536.70 |
579 | 2023.09.11 12:02 | s/l | 190 | 0.10 | 1.07156 | 1.07156 | 1.08206 | -25.00 | 9511.70 |
580 | 2023.09.11 12:15 | sell | 203 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
581 | 2023.09.11 12:15 | modify | 203 | 0.10 | 1.07255 | 1.07505 | 1.06455 | ||
582 | 2023.09.11 12:30 | sell | 204 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
583 | 2023.09.11 12:30 | modify | 204 | 0.10 | 1.07212 | 1.07462 | 1.06412 | ||
584 | 2023.09.11 12:45 | sell | 205 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
585 | 2023.09.11 12:45 | modify | 205 | 0.10 | 1.07240 | 1.07490 | 1.06440 | ||
586 | 2023.09.11 13:30 | buy | 206 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
587 | 2023.09.11 13:30 | modify | 206 | 0.10 | 1.07377 | 1.07127 | 1.08177 | ||
588 | 2023.09.11 13:45 | buy | 207 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
589 | 2023.09.11 13:45 | modify | 207 | 0.10 | 1.07361 | 1.07111 | 1.08161 | ||
590 | 2023.09.11 14:00 | buy | 208 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
591 | 2023.09.11 14:00 | modify | 208 | 0.10 | 1.07388 | 1.07138 | 1.08188 | ||
592 | 2023.09.11 14:02 | s/l | 202 | 0.10 | 1.07447 | 1.07447 | 1.06397 | -25.00 | 9486.70 |
593 | 2023.09.11 14:03 | s/l | 201 | 0.10 | 1.07458 | 1.07458 | 1.06408 | -25.00 | 9461.70 |
594 | 2023.09.11 14:03 | s/l | 204 | 0.10 | 1.07462 | 1.07462 | 1.06412 | -25.00 | 9436.70 |
595 | 2023.09.11 14:07 | s/l | 205 | 0.10 | 1.07490 | 1.07490 | 1.06440 | -25.00 | 9411.70 |
596 | 2023.09.11 14:08 | close | 208 | 0.10 | 1.07463 | 1.07138 | 1.08188 | 7.50 | 9419.20 |
597 | 2023.09.11 14:08 | close | 207 | 0.10 | 1.07463 | 1.07111 | 1.08161 | 10.20 | 9429.40 |
598 | 2023.09.11 14:08 | close | 206 | 0.10 | 1.07463 | 1.07127 | 1.08177 | 8.60 | 9438.00 |
599 | 2023.09.11 14:08 | close | 203 | 0.10 | 1.07493 | 1.07505 | 1.06455 | -23.80 | 9414.20 |
600 | 2023.09.11 14:08 | close | 200 | 0.10 | 1.07493 | 1.07515 | 1.06465 | -22.80 | 9391.40 |
601 | 2023.09.11 14:08 | close | 199 | 0.10 | 1.07463 | 1.07100 | 1.08150 | 11.30 | 9402.70 |
602 | 2023.09.11 14:08 | close | 198 | 0.10 | 1.07463 | 1.07097 | 1.08147 | 11.60 | 9414.30 |
603 | 2023.09.11 14:08 | close | 197 | 0.10 | 1.07463 | 1.07066 | 1.08116 | 14.70 | 9429.00 |
604 | 2023.09.11 14:08 | close | 196 | 0.10 | 1.07463 | 1.07104 | 1.08154 | 10.90 | 9439.90 |
605 | 2023.09.11 14:08 | close | 195 | 0.10 | 1.07463 | 1.07062 | 1.08112 | 15.10 | 9455.00 |
606 | 2023.09.11 14:08 | close | 194 | 0.10 | 1.07463 | 1.07074 | 1.08124 | 13.90 | 9468.90 |
607 | 2023.09.11 14:08 | close | 193 | 0.10 | 1.07463 | 1.07066 | 1.08116 | 14.70 | 9483.60 |
608 | 2023.09.11 14:08 | close | 192 | 0.10 | 1.07463 | 1.07102 | 1.08152 | 11.10 | 9494.70 |
609 | 2023.09.11 14:08 | close | 189 | 0.10 | 1.07463 | 1.07133 | 1.08183 | 8.00 | 9502.70 |
610 | 2023.09.11 14:08 | close | 188 | 0.10 | 1.07463 | 1.07101 | 1.08151 | 11.20 | 9513.90 |
611 | 2023.09.11 14:08 | close | 187 | 0.10 | 1.07463 | 1.07092 | 1.08142 | 12.10 | 9526.00 |
612 | 2023.09.11 14:08 | close | 186 | 0.10 | 1.07463 | 1.07025 | 1.08075 | 18.80 | 9544.80 |
613 | 2023.09.11 14:08 | close | 185 | 0.10 | 1.07463 | 1.07006 | 1.08056 | 20.70 | 9565.50 |
614 | 2023.09.11 14:08 | close | 184 | 0.10 | 1.07463 | 1.07006 | 1.08056 | 20.70 | 9586.20 |
615 | 2023.09.11 14:08 | close | 183 | 0.10 | 1.07463 | 1.06984 | 1.08034 | 22.90 | 9609.10 |
616 | 2023.09.11 14:08 | close | 182 | 0.10 | 1.07463 | 1.07022 | 1.08072 | 19.10 | 9628.20 |
617 | 2023.09.11 14:08 | close | 181 | 0.10 | 1.07463 | 1.07019 | 1.08069 | 19.40 | 9647.60 |
618 | 2023.09.11 14:08 | close | 180 | 0.10 | 1.07463 | 1.07021 | 1.08071 | 19.20 | 9666.80 |
619 | 2023.09.11 14:08 | close | 179 | 0.10 | 1.07463 | 1.07025 | 1.08075 | 18.80 | 9685.60 |
620 | 2023.09.11 14:08 | close | 178 | 0.10 | 1.07463 | 1.06989 | 1.08039 | 22.40 | 9708.00 |
621 | 2023.09.11 14:08 | close | 177 | 0.10 | 1.07463 | 1.06974 | 1.08024 | 23.90 | 9731.90 |
622 | 2023.09.11 14:08 | close | 176 | 0.10 | 1.07463 | 1.06970 | 1.08020 | 24.30 | 9756.20 |
623 | 2023.09.11 14:08 | close | 175 | 0.10 | 1.07463 | 1.06940 | 1.07990 | 27.30 | 9783.50 |
624 | 2023.09.11 14:08 | close | 174 | 0.10 | 1.07463 | 1.06912 | 1.07962 | 30.10 | 9813.60 |
625 | 2023.09.12 01:00 | sell | 209 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
626 | 2023.09.12 01:00 | modify | 209 | 0.10 | 1.07439 | 1.07689 | 1.06639 | ||
627 | 2023.09.12 01:12 | s/l | 209 | 0.10 | 1.07689 | 1.07689 | 1.06639 | -25.00 | 9788.60 |
628 | 2023.09.12 01:15 | buy | 210 | 0.10 | 1.07578 | 0.00000 | 0.00000 | ||
629 | 2023.09.12 01:15 | modify | 210 | 0.10 | 1.07578 | 1.07328 | 1.08378 | ||
630 | 2023.09.12 01:30 | sell | 211 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
631 | 2023.09.12 01:30 | modify | 211 | 0.10 | 1.07442 | 1.07692 | 1.06642 | ||
632 | 2023.09.12 01:45 | sell | 212 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
633 | 2023.09.12 01:45 | modify | 212 | 0.10 | 1.07393 | 1.07643 | 1.06593 | ||
634 | 2023.09.12 02:00 | sell | 213 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
635 | 2023.09.12 02:00 | modify | 213 | 0.10 | 1.07410 | 1.07660 | 1.06610 | ||
636 | 2023.09.12 02:15 | sell | 214 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
637 | 2023.09.12 02:15 | modify | 214 | 0.10 | 1.07434 | 1.07684 | 1.06634 | ||
638 | 2023.09.12 04:15 | sell | 215 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
639 | 2023.09.12 04:15 | modify | 215 | 0.10 | 1.07425 | 1.07675 | 1.06625 | ||
640 | 2023.09.12 04:30 | sell | 216 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
641 | 2023.09.12 04:30 | modify | 216 | 0.10 | 1.07404 | 1.07654 | 1.06604 | ||
642 | 2023.09.12 04:45 | sell | 217 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
643 | 2023.09.12 04:45 | modify | 217 | 0.10 | 1.07389 | 1.07639 | 1.06589 | ||
644 | 2023.09.12 05:00 | sell | 218 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
645 | 2023.09.12 05:00 | modify | 218 | 0.10 | 1.07390 | 1.07640 | 1.06590 | ||
646 | 2023.09.12 05:15 | sell | 219 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
647 | 2023.09.12 05:15 | modify | 219 | 0.10 | 1.07397 | 1.07647 | 1.06597 | ||
648 | 2023.09.12 05:30 | sell | 220 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
649 | 2023.09.12 05:30 | modify | 220 | 0.10 | 1.07386 | 1.07636 | 1.06586 | ||
650 | 2023.09.12 05:45 | sell | 221 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
651 | 2023.09.12 05:45 | modify | 221 | 0.10 | 1.07391 | 1.07641 | 1.06591 | ||
652 | 2023.09.12 06:00 | sell | 222 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
653 | 2023.09.12 06:00 | modify | 222 | 0.10 | 1.07362 | 1.07612 | 1.06562 | ||
654 | 2023.09.12 06:15 | sell | 223 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
655 | 2023.09.12 06:15 | modify | 223 | 0.10 | 1.07375 | 1.07625 | 1.06575 | ||
656 | 2023.09.12 06:30 | sell | 224 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
657 | 2023.09.12 06:30 | modify | 224 | 0.10 | 1.07381 | 1.07631 | 1.06581 | ||
658 | 2023.09.12 06:45 | sell | 225 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
659 | 2023.09.12 06:45 | modify | 225 | 0.10 | 1.07343 | 1.07593 | 1.06543 | ||
660 | 2023.09.12 06:45 | s/l | 210 | 0.10 | 1.07328 | 1.07328 | 1.08378 | -25.00 | 9763.60 |
661 | 2023.09.12 07:00 | sell | 226 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
662 | 2023.09.12 07:00 | modify | 226 | 0.10 | 1.07324 | 1.07574 | 1.06524 | ||
663 | 2023.09.12 07:15 | sell | 227 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
664 | 2023.09.12 07:15 | modify | 227 | 0.10 | 1.07234 | 1.07484 | 1.06434 | ||
665 | 2023.09.12 07:30 | sell | 228 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
666 | 2023.09.12 07:30 | modify | 228 | 0.10 | 1.07269 | 1.07519 | 1.06469 | ||
667 | 2023.09.12 07:45 | sell | 229 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
668 | 2023.09.12 07:45 | modify | 229 | 0.10 | 1.07212 | 1.07462 | 1.06412 | ||
669 | 2023.09.12 07:47 | close | 229 | 0.10 | 1.07208 | 1.07462 | 1.06412 | 0.40 | 9764.00 |
670 | 2023.09.12 07:47 | close | 228 | 0.10 | 1.07208 | 1.07519 | 1.06469 | 6.10 | 9770.10 |
671 | 2023.09.12 07:47 | close | 227 | 0.10 | 1.07208 | 1.07484 | 1.06434 | 2.60 | 9772.70 |
672 | 2023.09.12 07:47 | close | 226 | 0.10 | 1.07208 | 1.07574 | 1.06524 | 11.60 | 9784.30 |
673 | 2023.09.12 07:47 | close | 225 | 0.10 | 1.07208 | 1.07593 | 1.06543 | 13.50 | 9797.80 |
674 | 2023.09.12 07:47 | close | 224 | 0.10 | 1.07208 | 1.07631 | 1.06581 | 17.30 | 9815.10 |
675 | 2023.09.12 07:47 | close | 223 | 0.10 | 1.07208 | 1.07625 | 1.06575 | 16.70 | 9831.80 |
676 | 2023.09.12 07:47 | close | 222 | 0.10 | 1.07208 | 1.07612 | 1.06562 | 15.40 | 9847.20 |
677 | 2023.09.12 07:47 | close | 221 | 0.10 | 1.07208 | 1.07641 | 1.06591 | 18.30 | 9865.50 |
678 | 2023.09.12 07:47 | close | 220 | 0.10 | 1.07208 | 1.07636 | 1.06586 | 17.80 | 9883.30 |
679 | 2023.09.12 07:47 | close | 219 | 0.10 | 1.07208 | 1.07647 | 1.06597 | 18.90 | 9902.20 |
680 | 2023.09.12 07:47 | close | 218 | 0.10 | 1.07208 | 1.07640 | 1.06590 | 18.20 | 9920.40 |
681 | 2023.09.12 07:47 | close | 217 | 0.10 | 1.07208 | 1.07639 | 1.06589 | 18.10 | 9938.50 |
682 | 2023.09.12 07:47 | close | 216 | 0.10 | 1.07208 | 1.07654 | 1.06604 | 19.60 | 9958.10 |
683 | 2023.09.12 07:47 | close | 215 | 0.10 | 1.07208 | 1.07675 | 1.06625 | 21.70 | 9979.80 |
684 | 2023.09.12 07:47 | close | 214 | 0.10 | 1.07208 | 1.07684 | 1.06634 | 22.60 | 10002.40 |
685 | 2023.09.12 07:47 | close | 213 | 0.10 | 1.07208 | 1.07660 | 1.06610 | 20.20 | 10022.60 |
686 | 2023.09.12 07:47 | close | 212 | 0.10 | 1.07208 | 1.07643 | 1.06593 | 18.50 | 10041.10 |
687 | 2023.09.12 07:47 | close | 211 | 0.10 | 1.07208 | 1.07692 | 1.06642 | 23.40 | 10064.50 |
688 | 2023.09.13 01:00 | buy | 230 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
689 | 2023.09.13 01:00 | modify | 230 | 0.10 | 1.07622 | 1.07372 | 1.08422 | ||
690 | 2023.09.13 01:15 | buy | 231 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
691 | 2023.09.13 01:15 | modify | 231 | 0.10 | 1.07641 | 1.07391 | 1.08441 | ||
692 | 2023.09.13 01:30 | buy | 232 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
693 | 2023.09.13 01:30 | modify | 232 | 0.10 | 1.07636 | 1.07386 | 1.08436 | ||
694 | 2023.09.13 01:45 | buy | 233 | 0.10 | 1.07594 | 0.00000 | 0.00000 | ||
695 | 2023.09.13 01:45 | modify | 233 | 0.10 | 1.07594 | 1.07344 | 1.08394 | ||
696 | 2023.09.13 03:45 | sell | 234 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
697 | 2023.09.13 03:45 | modify | 234 | 0.10 | 1.07477 | 1.07727 | 1.06677 | ||
698 | 2023.09.13 04:00 | sell | 235 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
699 | 2023.09.13 04:00 | modify | 235 | 0.10 | 1.07472 | 1.07722 | 1.06672 | ||
700 | 2023.09.13 04:15 | sell | 236 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
701 | 2023.09.13 04:15 | modify | 236 | 0.10 | 1.07467 | 1.07717 | 1.06667 | ||
702 | 2023.09.13 05:30 | sell | 237 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
703 | 2023.09.13 05:30 | modify | 237 | 0.10 | 1.07466 | 1.07716 | 1.06666 | ||
704 | 2023.09.13 05:45 | sell | 238 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
705 | 2023.09.13 05:45 | modify | 238 | 0.10 | 1.07435 | 1.07685 | 1.06635 | ||
706 | 2023.09.13 06:00 | sell | 239 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
707 | 2023.09.13 06:00 | modify | 239 | 0.10 | 1.07442 | 1.07692 | 1.06642 | ||
708 | 2023.09.13 06:00 | s/l | 231 | 0.10 | 1.07391 | 1.07391 | 1.08441 | -25.00 | 10039.50 |
709 | 2023.09.13 06:05 | s/l | 232 | 0.10 | 1.07386 | 1.07386 | 1.08436 | -25.00 | 10014.50 |
710 | 2023.09.13 06:15 | sell | 240 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
711 | 2023.09.13 06:15 | modify | 240 | 0.10 | 1.07404 | 1.07654 | 1.06604 | ||
712 | 2023.09.13 06:19 | s/l | 230 | 0.10 | 1.07372 | 1.07372 | 1.08422 | -25.00 | 9989.50 |
713 | 2023.09.13 06:30 | sell | 241 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
714 | 2023.09.13 06:30 | modify | 241 | 0.10 | 1.07381 | 1.07631 | 1.06581 | ||
715 | 2023.09.13 06:45 | sell | 242 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
716 | 2023.09.13 06:45 | modify | 242 | 0.10 | 1.07423 | 1.07673 | 1.06623 | ||
717 | 2023.09.13 07:00 | sell | 243 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
718 | 2023.09.13 07:00 | modify | 243 | 0.10 | 1.07383 | 1.07633 | 1.06583 | ||
719 | 2023.09.13 07:01 | s/l | 233 | 0.10 | 1.07344 | 1.07344 | 1.08394 | -25.00 | 9964.50 |
720 | 2023.09.13 07:15 | sell | 244 | 0.10 | 1.07356 | 0.00000 | 0.00000 | ||
721 | 2023.09.13 07:15 | modify | 244 | 0.10 | 1.07356 | 1.07606 | 1.06556 | ||
722 | 2023.09.13 07:30 | sell | 245 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
723 | 2023.09.13 07:30 | modify | 245 | 0.10 | 1.07436 | 1.07686 | 1.06636 | ||
724 | 2023.09.13 07:45 | sell | 246 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
725 | 2023.09.13 07:45 | modify | 246 | 0.10 | 1.07433 | 1.07683 | 1.06633 | ||
726 | 2023.09.13 09:00 | sell | 247 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
727 | 2023.09.13 09:00 | modify | 247 | 0.10 | 1.07351 | 1.07601 | 1.06551 | ||
728 | 2023.09.13 09:15 | sell | 248 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
729 | 2023.09.13 09:15 | modify | 248 | 0.10 | 1.07357 | 1.07607 | 1.06557 | ||
730 | 2023.09.13 09:30 | sell | 249 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
731 | 2023.09.13 09:30 | modify | 249 | 0.10 | 1.07316 | 1.07566 | 1.06516 | ||
732 | 2023.09.13 09:45 | sell | 250 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
733 | 2023.09.13 09:45 | modify | 250 | 0.10 | 1.07298 | 1.07548 | 1.06498 | ||
734 | 2023.09.13 10:00 | sell | 251 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
735 | 2023.09.13 10:00 | modify | 251 | 0.10 | 1.07298 | 1.07548 | 1.06498 | ||
736 | 2023.09.13 10:15 | sell | 252 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
737 | 2023.09.13 10:15 | modify | 252 | 0.10 | 1.07316 | 1.07566 | 1.06516 | ||
738 | 2023.09.13 10:30 | sell | 253 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
739 | 2023.09.13 10:30 | modify | 253 | 0.10 | 1.07369 | 1.07619 | 1.06569 | ||
740 | 2023.09.13 10:45 | sell | 254 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
741 | 2023.09.13 10:45 | modify | 254 | 0.10 | 1.07328 | 1.07578 | 1.06528 | ||
742 | 2023.09.13 11:15 | sell | 255 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
743 | 2023.09.13 11:15 | modify | 255 | 0.10 | 1.07315 | 1.07565 | 1.06515 | ||
744 | 2023.09.13 12:15 | sell | 256 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
745 | 2023.09.13 12:15 | modify | 256 | 0.10 | 1.07318 | 1.07568 | 1.06518 | ||
746 | 2023.09.13 12:30 | close | 256 | 0.10 | 1.07231 | 1.07568 | 1.06518 | 8.70 | 9973.20 |
747 | 2023.09.13 12:30 | close | 255 | 0.10 | 1.07231 | 1.07565 | 1.06515 | 8.40 | 9981.60 |
748 | 2023.09.13 12:30 | close | 254 | 0.10 | 1.07231 | 1.07578 | 1.06528 | 9.70 | 9991.30 |
749 | 2023.09.13 12:30 | close | 253 | 0.10 | 1.07231 | 1.07619 | 1.06569 | 13.80 | 10005.10 |
750 | 2023.09.13 12:30 | close | 252 | 0.10 | 1.07231 | 1.07566 | 1.06516 | 8.50 | 10013.60 |
751 | 2023.09.13 12:30 | close | 251 | 0.10 | 1.07231 | 1.07548 | 1.06498 | 6.70 | 10020.30 |
752 | 2023.09.13 12:30 | close | 250 | 0.10 | 1.07231 | 1.07548 | 1.06498 | 6.70 | 10027.00 |
753 | 2023.09.13 12:30 | close | 249 | 0.10 | 1.07231 | 1.07566 | 1.06516 | 8.50 | 10035.50 |
754 | 2023.09.13 12:30 | close | 248 | 0.10 | 1.07231 | 1.07607 | 1.06557 | 12.60 | 10048.10 |
755 | 2023.09.13 12:30 | close | 247 | 0.10 | 1.07231 | 1.07601 | 1.06551 | 12.00 | 10060.10 |
756 | 2023.09.13 12:30 | close | 246 | 0.10 | 1.07231 | 1.07683 | 1.06633 | 20.20 | 10080.30 |
757 | 2023.09.13 12:30 | close | 245 | 0.10 | 1.07231 | 1.07686 | 1.06636 | 20.50 | 10100.80 |
758 | 2023.09.13 12:30 | close | 244 | 0.10 | 1.07231 | 1.07606 | 1.06556 | 12.50 | 10113.30 |
759 | 2023.09.13 12:30 | close | 243 | 0.10 | 1.07231 | 1.07633 | 1.06583 | 15.20 | 10128.50 |
760 | 2023.09.13 12:30 | close | 242 | 0.10 | 1.07231 | 1.07673 | 1.06623 | 19.20 | 10147.70 |
761 | 2023.09.13 12:30 | close | 241 | 0.10 | 1.07231 | 1.07631 | 1.06581 | 15.00 | 10162.70 |
762 | 2023.09.13 12:30 | close | 240 | 0.10 | 1.07231 | 1.07654 | 1.06604 | 17.30 | 10180.00 |
763 | 2023.09.13 12:30 | close | 239 | 0.10 | 1.07231 | 1.07692 | 1.06642 | 21.10 | 10201.10 |
764 | 2023.09.13 12:30 | close | 238 | 0.10 | 1.07231 | 1.07685 | 1.06635 | 20.40 | 10221.50 |
765 | 2023.09.13 12:30 | close | 237 | 0.10 | 1.07231 | 1.07716 | 1.06666 | 23.50 | 10245.00 |
766 | 2023.09.13 12:30 | close | 236 | 0.10 | 1.07231 | 1.07717 | 1.06667 | 23.60 | 10268.60 |
767 | 2023.09.13 12:30 | close | 235 | 0.10 | 1.07231 | 1.07722 | 1.06672 | 24.10 | 10292.70 |
768 | 2023.09.13 12:30 | close | 234 | 0.10 | 1.07231 | 1.07727 | 1.06677 | 24.60 | 10317.30 |
769 | 2023.09.14 01:45 | buy | 257 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
770 | 2023.09.14 01:45 | modify | 257 | 0.10 | 1.07432 | 1.07182 | 1.08232 | ||
771 | 2023.09.14 02:00 | buy | 258 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
772 | 2023.09.14 02:00 | modify | 258 | 0.10 | 1.07401 | 1.07151 | 1.08201 | ||
773 | 2023.09.14 02:30 | buy | 259 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
774 | 2023.09.14 02:30 | modify | 259 | 0.10 | 1.07400 | 1.07150 | 1.08200 | ||
775 | 2023.09.14 03:00 | buy | 260 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
776 | 2023.09.14 03:00 | modify | 260 | 0.10 | 1.07437 | 1.07187 | 1.08237 | ||
777 | 2023.09.14 03:15 | buy | 261 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
778 | 2023.09.14 03:15 | modify | 261 | 0.10 | 1.07462 | 1.07212 | 1.08262 | ||
779 | 2023.09.14 03:30 | buy | 262 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
780 | 2023.09.14 03:30 | modify | 262 | 0.10 | 1.07466 | 1.07216 | 1.08266 | ||
781 | 2023.09.14 03:45 | buy | 263 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
782 | 2023.09.14 03:45 | modify | 263 | 0.10 | 1.07480 | 1.07230 | 1.08280 | ||
783 | 2023.09.14 04:00 | buy | 264 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
784 | 2023.09.14 04:00 | modify | 264 | 0.10 | 1.07476 | 1.07226 | 1.08276 | ||
785 | 2023.09.14 04:15 | buy | 265 | 0.10 | 1.07508 | 0.00000 | 0.00000 | ||
786 | 2023.09.14 04:15 | modify | 265 | 0.10 | 1.07508 | 1.07258 | 1.08308 | ||
787 | 2023.09.14 04:30 | buy | 266 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
788 | 2023.09.14 04:30 | modify | 266 | 0.10 | 1.07512 | 1.07262 | 1.08312 | ||
789 | 2023.09.14 04:45 | buy | 267 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
790 | 2023.09.14 04:45 | modify | 267 | 0.10 | 1.07492 | 1.07242 | 1.08292 | ||
791 | 2023.09.14 05:00 | buy | 268 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
792 | 2023.09.14 05:00 | modify | 268 | 0.10 | 1.07501 | 1.07251 | 1.08301 | ||
793 | 2023.09.14 05:15 | buy | 269 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
794 | 2023.09.14 05:15 | modify | 269 | 0.10 | 1.07526 | 1.07276 | 1.08326 | ||
795 | 2023.09.14 05:30 | buy | 270 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
796 | 2023.09.14 05:30 | modify | 270 | 0.10 | 1.07549 | 1.07299 | 1.08349 | ||
797 | 2023.09.14 05:45 | buy | 271 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
798 | 2023.09.14 05:45 | modify | 271 | 0.10 | 1.07530 | 1.07280 | 1.08330 | ||
799 | 2023.09.14 08:00 | sell | 272 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
800 | 2023.09.14 08:00 | modify | 272 | 0.10 | 1.07336 | 1.07586 | 1.06536 | ||
801 | 2023.09.14 08:15 | sell | 273 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
802 | 2023.09.14 08:15 | modify | 273 | 0.10 | 1.07354 | 1.07604 | 1.06554 | ||
803 | 2023.09.14 08:45 | sell | 274 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
804 | 2023.09.14 08:45 | modify | 274 | 0.10 | 1.07378 | 1.07628 | 1.06578 | ||
805 | 2023.09.14 09:00 | sell | 275 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
806 | 2023.09.14 09:00 | modify | 275 | 0.10 | 1.07335 | 1.07585 | 1.06535 | ||
807 | 2023.09.14 09:30 | sell | 276 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
808 | 2023.09.14 09:30 | modify | 276 | 0.10 | 1.07301 | 1.07551 | 1.06501 | ||
809 | 2023.09.14 09:30 | s/l | 270 | 0.10 | 1.07299 | 1.07299 | 1.08349 | -25.00 | 10292.30 |
810 | 2023.09.14 09:33 | s/l | 271 | 0.10 | 1.07280 | 1.07280 | 1.08330 | -25.00 | 10267.30 |
811 | 2023.09.14 09:33 | s/l | 269 | 0.10 | 1.07276 | 1.07276 | 1.08326 | -25.00 | 10242.30 |
812 | 2023.09.14 09:38 | s/l | 266 | 0.10 | 1.07262 | 1.07262 | 1.08312 | -25.00 | 10217.30 |
813 | 2023.09.14 09:43 | s/l | 265 | 0.10 | 1.07258 | 1.07258 | 1.08308 | -25.00 | 10192.30 |
814 | 2023.09.14 09:43 | s/l | 268 | 0.10 | 1.07251 | 1.07251 | 1.08301 | -25.00 | 10167.30 |
815 | 2023.09.14 09:45 | sell | 277 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
816 | 2023.09.14 09:45 | modify | 277 | 0.10 | 1.07263 | 1.07513 | 1.06463 | ||
817 | 2023.09.14 10:00 | sell | 278 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
818 | 2023.09.14 10:00 | modify | 278 | 0.10 | 1.07283 | 1.07533 | 1.06483 | ||
819 | 2023.09.14 10:15 | sell | 279 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
820 | 2023.09.14 10:15 | modify | 279 | 0.10 | 1.07310 | 1.07560 | 1.06510 | ||
821 | 2023.09.14 10:30 | sell | 280 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
822 | 2023.09.14 10:30 | modify | 280 | 0.10 | 1.07321 | 1.07571 | 1.06521 | ||
823 | 2023.09.14 11:00 | sell | 281 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
824 | 2023.09.14 11:00 | modify | 281 | 0.10 | 1.07350 | 1.07600 | 1.06550 | ||
825 | 2023.09.14 12:00 | sell | 282 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
826 | 2023.09.14 12:00 | modify | 282 | 0.10 | 1.07302 | 1.07552 | 1.06502 | ||
827 | 2023.09.14 12:15 | sell | 283 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
828 | 2023.09.14 12:15 | modify | 283 | 0.10 | 1.07314 | 1.07564 | 1.06514 | ||
829 | 2023.09.14 12:15 | s/l | 267 | 0.10 | 1.07242 | 1.07242 | 1.08292 | -25.00 | 10142.30 |
830 | 2023.09.14 12:15 | s/l | 263 | 0.10 | 1.07230 | 1.07230 | 1.08280 | -25.00 | 10117.30 |
831 | 2023.09.14 12:15 | s/l | 264 | 0.10 | 1.07226 | 1.07226 | 1.08276 | -25.00 | 10092.30 |
832 | 2023.09.14 12:15 | s/l | 261 | 0.10 | 1.07212 | 1.07212 | 1.08262 | -25.00 | 10067.30 |
833 | 2023.09.14 12:15 | s/l | 262 | 0.10 | 1.07216 | 1.07216 | 1.08266 | -25.00 | 10042.30 |
834 | 2023.09.14 12:15 | s/l | 260 | 0.10 | 1.07187 | 1.07187 | 1.08237 | -25.00 | 10017.30 |
835 | 2023.09.14 12:15 | s/l | 257 | 0.10 | 1.07182 | 1.07182 | 1.08232 | -25.00 | 9992.30 |
836 | 2023.09.14 12:15 | s/l | 258 | 0.10 | 1.07151 | 1.07151 | 1.08201 | -25.00 | 9967.30 |
837 | 2023.09.14 12:15 | s/l | 259 | 0.10 | 1.07150 | 1.07150 | 1.08200 | -25.00 | 9942.30 |
838 | 2023.09.14 12:30 | sell | 284 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
839 | 2023.09.14 12:30 | modify | 284 | 0.10 | 1.06999 | 1.07249 | 1.06199 | ||
840 | 2023.09.14 12:30 | close | 284 | 0.10 | 1.06815 | 1.07249 | 1.06199 | 18.40 | 9960.70 |
841 | 2023.09.14 12:30 | close | 283 | 0.10 | 1.06815 | 1.07564 | 1.06514 | 49.90 | 10010.60 |
842 | 2023.09.14 12:30 | close | 282 | 0.10 | 1.06815 | 1.07552 | 1.06502 | 48.70 | 10059.30 |
843 | 2023.09.14 12:30 | close | 281 | 0.10 | 1.06815 | 1.07600 | 1.06550 | 53.50 | 10112.80 |
844 | 2023.09.14 12:30 | close | 280 | 0.10 | 1.06815 | 1.07571 | 1.06521 | 50.60 | 10163.40 |
845 | 2023.09.14 12:30 | close | 279 | 0.10 | 1.06815 | 1.07560 | 1.06510 | 49.50 | 10212.90 |
846 | 2023.09.14 12:30 | close | 278 | 0.10 | 1.06815 | 1.07533 | 1.06483 | 46.80 | 10259.70 |
847 | 2023.09.14 12:30 | close | 277 | 0.10 | 1.06815 | 1.07513 | 1.06463 | 44.80 | 10304.50 |
848 | 2023.09.14 12:30 | close | 276 | 0.10 | 1.06815 | 1.07551 | 1.06501 | 48.60 | 10353.10 |
849 | 2023.09.14 12:30 | close | 275 | 0.10 | 1.06815 | 1.07585 | 1.06535 | 52.00 | 10405.10 |
850 | 2023.09.14 12:30 | close | 274 | 0.10 | 1.06815 | 1.07628 | 1.06578 | 56.30 | 10461.40 |
851 | 2023.09.14 12:30 | close | 273 | 0.10 | 1.06815 | 1.07604 | 1.06554 | 53.90 | 10515.30 |
852 | 2023.09.14 12:30 | close | 272 | 0.10 | 1.06815 | 1.07586 | 1.06536 | 52.10 | 10567.40 |
853 | 2023.09.15 01:00 | buy | 285 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
854 | 2023.09.15 01:00 | modify | 285 | 0.10 | 1.06451 | 1.06201 | 1.07251 | ||
855 | 2023.09.15 01:30 | sell | 286 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
856 | 2023.09.15 01:30 | modify | 286 | 0.10 | 1.06347 | 1.06597 | 1.05547 | ||
857 | 2023.09.15 02:15 | buy | 287 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
858 | 2023.09.15 02:15 | modify | 287 | 0.10 | 1.06448 | 1.06198 | 1.07248 | ||
859 | 2023.09.15 02:30 | buy | 288 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
860 | 2023.09.15 02:30 | modify | 288 | 0.10 | 1.06463 | 1.06213 | 1.07263 | ||
861 | 2023.09.15 02:45 | buy | 289 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
862 | 2023.09.15 02:45 | modify | 289 | 0.10 | 1.06460 | 1.06210 | 1.07260 | ||
863 | 2023.09.15 03:00 | buy | 290 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
864 | 2023.09.15 03:00 | modify | 290 | 0.10 | 1.06463 | 1.06213 | 1.07263 | ||
865 | 2023.09.15 03:30 | buy | 291 | 0.10 | 1.06492 | 0.00000 | 0.00000 | ||
866 | 2023.09.15 03:30 | modify | 291 | 0.10 | 1.06492 | 1.06242 | 1.07292 | ||
867 | 2023.09.15 03:45 | buy | 292 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
868 | 2023.09.15 03:45 | modify | 292 | 0.10 | 1.06481 | 1.06231 | 1.07281 | ||
869 | 2023.09.15 04:00 | buy | 293 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
870 | 2023.09.15 04:00 | modify | 293 | 0.10 | 1.06506 | 1.06256 | 1.07306 | ||
871 | 2023.09.15 04:15 | buy | 294 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
872 | 2023.09.15 04:15 | modify | 294 | 0.10 | 1.06499 | 1.06249 | 1.07299 | ||
873 | 2023.09.15 04:30 | buy | 295 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
874 | 2023.09.15 04:30 | modify | 295 | 0.10 | 1.06507 | 1.06257 | 1.07307 | ||
875 | 2023.09.15 04:45 | buy | 296 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
876 | 2023.09.15 04:45 | modify | 296 | 0.10 | 1.06544 | 1.06294 | 1.07344 | ||
877 | 2023.09.15 05:00 | buy | 297 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
878 | 2023.09.15 05:00 | modify | 297 | 0.10 | 1.06563 | 1.06313 | 1.07363 | ||
879 | 2023.09.15 05:15 | buy | 298 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
880 | 2023.09.15 05:15 | modify | 298 | 0.10 | 1.06543 | 1.06293 | 1.07343 | ||
881 | 2023.09.15 05:30 | buy | 299 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
882 | 2023.09.15 05:30 | modify | 299 | 0.10 | 1.06549 | 1.06299 | 1.07349 | ||
883 | 2023.09.15 05:45 | buy | 300 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
884 | 2023.09.15 05:45 | modify | 300 | 0.10 | 1.06529 | 1.06279 | 1.07329 | ||
885 | 2023.09.15 06:00 | buy | 301 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
886 | 2023.09.15 06:00 | modify | 301 | 0.10 | 1.06593 | 1.06343 | 1.07393 | ||
887 | 2023.09.15 06:03 | s/l | 286 | 0.10 | 1.06597 | 1.06597 | 1.05547 | -25.00 | 10542.40 |
888 | 2023.09.15 06:15 | buy | 302 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
889 | 2023.09.15 06:15 | modify | 302 | 0.10 | 1.06601 | 1.06351 | 1.07401 | ||
890 | 2023.09.15 06:30 | buy | 303 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
891 | 2023.09.15 06:30 | modify | 303 | 0.10 | 1.06670 | 1.06420 | 1.07470 | ||
892 | 2023.09.15 06:42 | close | 303 | 0.10 | 1.06673 | 1.06420 | 1.07470 | 0.30 | 10542.70 |
893 | 2023.09.15 06:42 | close | 302 | 0.10 | 1.06673 | 1.06351 | 1.07401 | 7.20 | 10549.90 |
894 | 2023.09.15 06:42 | close | 301 | 0.10 | 1.06673 | 1.06343 | 1.07393 | 8.00 | 10557.90 |
895 | 2023.09.15 06:42 | close | 300 | 0.10 | 1.06673 | 1.06279 | 1.07329 | 14.40 | 10572.30 |
896 | 2023.09.15 06:42 | close | 299 | 0.10 | 1.06673 | 1.06299 | 1.07349 | 12.40 | 10584.70 |
897 | 2023.09.15 06:42 | close | 298 | 0.10 | 1.06673 | 1.06293 | 1.07343 | 13.00 | 10597.70 |
898 | 2023.09.15 06:42 | close | 297 | 0.10 | 1.06673 | 1.06313 | 1.07363 | 11.00 | 10608.70 |
899 | 2023.09.15 06:42 | close | 296 | 0.10 | 1.06673 | 1.06294 | 1.07344 | 12.90 | 10621.60 |
900 | 2023.09.15 06:42 | close | 295 | 0.10 | 1.06673 | 1.06257 | 1.07307 | 16.60 | 10638.20 |
901 | 2023.09.15 06:42 | close | 294 | 0.10 | 1.06673 | 1.06249 | 1.07299 | 17.40 | 10655.60 |
902 | 2023.09.15 06:42 | close | 293 | 0.10 | 1.06673 | 1.06256 | 1.07306 | 16.70 | 10672.30 |
903 | 2023.09.15 06:42 | close | 292 | 0.10 | 1.06673 | 1.06231 | 1.07281 | 19.20 | 10691.50 |
904 | 2023.09.15 06:42 | close | 291 | 0.10 | 1.06673 | 1.06242 | 1.07292 | 18.10 | 10709.60 |
905 | 2023.09.15 06:42 | close | 290 | 0.10 | 1.06673 | 1.06213 | 1.07263 | 21.00 | 10730.60 |
906 | 2023.09.15 06:42 | close | 289 | 0.10 | 1.06673 | 1.06210 | 1.07260 | 21.30 | 10751.90 |
907 | 2023.09.15 06:42 | close | 288 | 0.10 | 1.06673 | 1.06213 | 1.07263 | 21.00 | 10772.90 |
908 | 2023.09.15 06:42 | close | 287 | 0.10 | 1.06673 | 1.06198 | 1.07248 | 22.50 | 10795.40 |
909 | 2023.09.15 06:42 | close | 285 | 0.10 | 1.06673 | 1.06201 | 1.07251 | 22.20 | 10817.60 |
910 | 2023.09.18 01:15 | buy | 304 | 0.10 | 1.06744 | 0.00000 | 0.00000 | ||
911 | 2023.09.18 01:15 | modify | 304 | 0.10 | 1.06744 | 1.06494 | 1.07544 | ||
912 | 2023.09.18 01:45 | sell | 305 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
913 | 2023.09.18 01:45 | modify | 305 | 0.10 | 1.06641 | 1.06891 | 1.05841 | ||
914 | 2023.09.18 03:15 | buy | 306 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
915 | 2023.09.18 03:15 | modify | 306 | 0.10 | 1.06712 | 1.06462 | 1.07512 | ||
916 | 2023.09.18 03:30 | buy | 307 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
917 | 2023.09.18 03:30 | modify | 307 | 0.10 | 1.06694 | 1.06444 | 1.07494 | ||
918 | 2023.09.18 03:45 | buy | 308 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
919 | 2023.09.18 03:45 | modify | 308 | 0.10 | 1.06679 | 1.06429 | 1.07479 | ||
920 | 2023.09.18 04:30 | buy | 309 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
921 | 2023.09.18 04:30 | modify | 309 | 0.10 | 1.06702 | 1.06452 | 1.07502 | ||
922 | 2023.09.18 04:45 | buy | 310 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
923 | 2023.09.18 04:45 | modify | 310 | 0.10 | 1.06707 | 1.06457 | 1.07507 | ||
924 | 2023.09.18 05:00 | buy | 311 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
925 | 2023.09.18 05:00 | modify | 311 | 0.10 | 1.06720 | 1.06470 | 1.07520 | ||
926 | 2023.09.18 05:15 | buy | 312 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
927 | 2023.09.18 05:15 | modify | 312 | 0.10 | 1.06721 | 1.06471 | 1.07521 | ||
928 | 2023.09.18 05:30 | buy | 313 | 0.10 | 1.06717 | 0.00000 | 0.00000 | ||
929 | 2023.09.18 05:30 | modify | 313 | 0.10 | 1.06717 | 1.06467 | 1.07517 | ||
930 | 2023.09.18 05:45 | buy | 314 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
931 | 2023.09.18 05:45 | modify | 314 | 0.10 | 1.06730 | 1.06480 | 1.07530 | ||
932 | 2023.09.18 06:00 | buy | 315 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
933 | 2023.09.18 06:00 | modify | 315 | 0.10 | 1.06720 | 1.06470 | 1.07520 | ||
934 | 2023.09.18 06:15 | buy | 316 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
935 | 2023.09.18 06:15 | modify | 316 | 0.10 | 1.06786 | 1.06536 | 1.07586 | ||
936 | 2023.09.18 06:30 | buy | 317 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
937 | 2023.09.18 06:30 | modify | 317 | 0.10 | 1.06724 | 1.06474 | 1.07524 | ||
938 | 2023.09.18 06:45 | sell | 318 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
939 | 2023.09.18 06:45 | modify | 318 | 0.10 | 1.06665 | 1.06915 | 1.05865 | ||
940 | 2023.09.18 07:00 | sell | 319 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
941 | 2023.09.18 07:00 | modify | 319 | 0.10 | 1.06584 | 1.06834 | 1.05784 | ||
942 | 2023.09.18 07:15 | sell | 320 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
943 | 2023.09.18 07:15 | modify | 320 | 0.10 | 1.06601 | 1.06851 | 1.05801 | ||
944 | 2023.09.18 07:30 | sell | 321 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
945 | 2023.09.18 07:30 | modify | 321 | 0.10 | 1.06637 | 1.06887 | 1.05837 | ||
946 | 2023.09.18 07:45 | sell | 322 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
947 | 2023.09.18 07:45 | modify | 322 | 0.10 | 1.06620 | 1.06870 | 1.05820 | ||
948 | 2023.09.18 08:00 | sell | 323 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
949 | 2023.09.18 08:00 | modify | 323 | 0.10 | 1.06621 | 1.06871 | 1.05821 | ||
950 | 2023.09.18 08:15 | sell | 324 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
951 | 2023.09.18 08:15 | modify | 324 | 0.10 | 1.06623 | 1.06873 | 1.05823 | ||
952 | 2023.09.18 08:30 | sell | 325 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
953 | 2023.09.18 08:30 | modify | 325 | 0.10 | 1.06590 | 1.06840 | 1.05790 | ||
954 | 2023.09.18 09:00 | buy | 326 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
955 | 2023.09.18 09:00 | modify | 326 | 0.10 | 1.06669 | 1.06419 | 1.07469 | ||
956 | 2023.09.18 09:15 | buy | 327 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
957 | 2023.09.18 09:15 | modify | 327 | 0.10 | 1.06689 | 1.06439 | 1.07489 | ||
958 | 2023.09.18 09:30 | buy | 328 | 0.10 | 1.06729 | 0.00000 | 0.00000 | ||
959 | 2023.09.18 09:30 | modify | 328 | 0.10 | 1.06729 | 1.06479 | 1.07529 | ||
960 | 2023.09.18 09:45 | buy | 329 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
961 | 2023.09.18 09:45 | modify | 329 | 0.10 | 1.06754 | 1.06504 | 1.07554 | ||
962 | 2023.09.18 10:00 | buy | 330 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
963 | 2023.09.18 10:00 | modify | 330 | 0.10 | 1.06758 | 1.06508 | 1.07558 | ||
964 | 2023.09.18 10:15 | buy | 331 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
965 | 2023.09.18 10:15 | modify | 331 | 0.10 | 1.06721 | 1.06471 | 1.07521 | ||
966 | 2023.09.18 10:30 | buy | 332 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
967 | 2023.09.18 10:30 | modify | 332 | 0.10 | 1.06760 | 1.06510 | 1.07560 | ||
968 | 2023.09.18 10:45 | buy | 333 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
969 | 2023.09.18 10:45 | modify | 333 | 0.10 | 1.06735 | 1.06485 | 1.07535 | ||
970 | 2023.09.18 11:00 | buy | 334 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
971 | 2023.09.18 11:00 | modify | 334 | 0.10 | 1.06708 | 1.06458 | 1.07508 | ||
972 | 2023.09.18 11:30 | sell | 335 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
973 | 2023.09.18 11:30 | modify | 335 | 0.10 | 1.06655 | 1.06905 | 1.05855 | ||
974 | 2023.09.18 11:45 | sell | 336 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
975 | 2023.09.18 11:45 | modify | 336 | 0.10 | 1.06653 | 1.06903 | 1.05853 | ||
976 | 2023.09.18 12:00 | sell | 337 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
977 | 2023.09.18 12:00 | modify | 337 | 0.10 | 1.06631 | 1.06881 | 1.05831 | ||
978 | 2023.09.18 12:15 | sell | 338 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
979 | 2023.09.18 12:15 | modify | 338 | 0.10 | 1.06637 | 1.06887 | 1.05837 | ||
980 | 2023.09.18 12:30 | sell | 339 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
981 | 2023.09.18 12:30 | modify | 339 | 0.10 | 1.06680 | 1.06930 | 1.05880 | ||
982 | 2023.09.18 12:45 | sell | 340 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
983 | 2023.09.18 12:45 | modify | 340 | 0.10 | 1.06586 | 1.06836 | 1.05786 | ||
984 | 2023.09.18 13:00 | sell | 341 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
985 | 2023.09.18 13:00 | modify | 341 | 0.10 | 1.06568 | 1.06818 | 1.05768 | ||
986 | 2023.09.18 13:15 | sell | 342 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
987 | 2023.09.18 13:15 | modify | 342 | 0.10 | 1.06642 | 1.06892 | 1.05842 | ||
988 | 2023.09.18 13:45 | buy | 343 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
989 | 2023.09.18 13:45 | modify | 343 | 0.10 | 1.06712 | 1.06462 | 1.07512 | ||
990 | 2023.09.18 14:30 | buy | 344 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
991 | 2023.09.18 14:30 | modify | 344 | 0.10 | 1.06722 | 1.06472 | 1.07522 | ||
992 | 2023.09.18 14:45 | buy | 345 | 0.10 | 1.06766 | 0.00000 | 0.00000 | ||
993 | 2023.09.18 14:45 | modify | 345 | 0.10 | 1.06766 | 1.06516 | 1.07566 | ||
994 | 2023.09.18 15:00 | buy | 346 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
995 | 2023.09.18 15:00 | modify | 346 | 0.10 | 1.06780 | 1.06530 | 1.07580 | ||
996 | 2023.09.18 15:08 | s/l | 341 | 0.10 | 1.06818 | 1.06818 | 1.05768 | -25.00 | 10792.60 |
997 | 2023.09.18 15:15 | buy | 347 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
998 | 2023.09.18 15:15 | modify | 347 | 0.10 | 1.06793 | 1.06543 | 1.07593 | ||
999 | 2023.09.18 15:22 | s/l | 319 | 0.10 | 1.06834 | 1.06834 | 1.05784 | -25.00 | 10767.60 |
1000 | 2023.09.18 15:22 | s/l | 325 | 0.10 | 1.06840 | 1.06840 | 1.05790 | -25.00 | 10742.60 |
1001 | 2023.09.18 15:22 | s/l | 340 | 0.10 | 1.06836 | 1.06836 | 1.05786 | -25.00 | 10717.60 |
1002 | 2023.09.18 15:22 | s/l | 320 | 0.10 | 1.06851 | 1.06851 | 1.05801 | -25.00 | 10692.60 |
1003 | 2023.09.18 15:26 | s/l | 322 | 0.10 | 1.06870 | 1.06870 | 1.05820 | -25.00 | 10667.60 |
1004 | 2023.09.18 15:26 | s/l | 323 | 0.10 | 1.06871 | 1.06871 | 1.05821 | -25.00 | 10642.60 |
1005 | 2023.09.18 15:26 | s/l | 324 | 0.10 | 1.06873 | 1.06873 | 1.05823 | -25.00 | 10617.60 |
1006 | 2023.09.18 15:26 | s/l | 337 | 0.10 | 1.06881 | 1.06881 | 1.05831 | -25.00 | 10592.60 |
1007 | 2023.09.18 15:26 | s/l | 321 | 0.10 | 1.06887 | 1.06887 | 1.05837 | -25.00 | 10567.60 |
1008 | 2023.09.18 15:26 | s/l | 338 | 0.10 | 1.06887 | 1.06887 | 1.05837 | -25.00 | 10542.60 |
1009 | 2023.09.18 15:30 | buy | 348 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
1010 | 2023.09.18 15:30 | modify | 348 | 0.10 | 1.06879 | 1.06629 | 1.07679 | ||
1011 | 2023.09.18 15:31 | s/l | 305 | 0.10 | 1.06891 | 1.06891 | 1.05841 | -25.00 | 10517.60 |
1012 | 2023.09.18 15:31 | s/l | 342 | 0.10 | 1.06892 | 1.06892 | 1.05842 | -25.00 | 10492.60 |
1013 | 2023.09.18 15:31 | s/l | 335 | 0.10 | 1.06905 | 1.06905 | 1.05855 | -25.00 | 10467.60 |
1014 | 2023.09.18 15:31 | s/l | 336 | 0.10 | 1.06903 | 1.06903 | 1.05853 | -25.00 | 10442.60 |
1015 | 2023.09.18 15:31 | s/l | 318 | 0.10 | 1.06915 | 1.06915 | 1.05865 | -25.00 | 10417.60 |
1016 | 2023.09.18 15:32 | s/l | 339 | 0.10 | 1.06930 | 1.06930 | 1.05880 | -25.00 | 10392.60 |
1017 | 2023.09.18 15:45 | buy | 349 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
1018 | 2023.09.18 15:45 | modify | 349 | 0.10 | 1.06984 | 1.06734 | 1.07784 | ||
1019 | 2023.09.18 15:45 | close | 349 | 0.10 | 1.06975 | 1.06734 | 1.07784 | -0.90 | 10391.70 |
1020 | 2023.09.18 15:45 | close | 348 | 0.10 | 1.06975 | 1.06629 | 1.07679 | 9.60 | 10401.30 |
1021 | 2023.09.18 15:45 | close | 347 | 0.10 | 1.06975 | 1.06543 | 1.07593 | 18.20 | 10419.50 |
1022 | 2023.09.18 15:45 | close | 346 | 0.10 | 1.06975 | 1.06530 | 1.07580 | 19.50 | 10439.00 |
1023 | 2023.09.18 15:45 | close | 345 | 0.10 | 1.06975 | 1.06516 | 1.07566 | 20.90 | 10459.90 |
1024 | 2023.09.18 15:45 | close | 344 | 0.10 | 1.06975 | 1.06472 | 1.07522 | 25.30 | 10485.20 |
1025 | 2023.09.18 15:45 | close | 343 | 0.10 | 1.06975 | 1.06462 | 1.07512 | 26.30 | 10511.50 |
1026 | 2023.09.18 15:45 | close | 334 | 0.10 | 1.06975 | 1.06458 | 1.07508 | 26.70 | 10538.20 |
1027 | 2023.09.18 15:45 | close | 333 | 0.10 | 1.06975 | 1.06485 | 1.07535 | 24.00 | 10562.20 |
1028 | 2023.09.18 15:45 | close | 332 | 0.10 | 1.06975 | 1.06510 | 1.07560 | 21.50 | 10583.70 |
1029 | 2023.09.18 15:45 | close | 331 | 0.10 | 1.06975 | 1.06471 | 1.07521 | 25.40 | 10609.10 |
1030 | 2023.09.18 15:45 | close | 330 | 0.10 | 1.06975 | 1.06508 | 1.07558 | 21.70 | 10630.80 |
1031 | 2023.09.18 15:45 | close | 329 | 0.10 | 1.06975 | 1.06504 | 1.07554 | 22.10 | 10652.90 |
1032 | 2023.09.18 15:45 | close | 328 | 0.10 | 1.06975 | 1.06479 | 1.07529 | 24.60 | 10677.50 |
1033 | 2023.09.18 15:45 | close | 327 | 0.10 | 1.06975 | 1.06439 | 1.07489 | 28.60 | 10706.10 |
1034 | 2023.09.18 15:45 | close | 326 | 0.10 | 1.06975 | 1.06419 | 1.07469 | 30.60 | 10736.70 |
1035 | 2023.09.18 15:45 | close | 317 | 0.10 | 1.06975 | 1.06474 | 1.07524 | 25.10 | 10761.80 |
1036 | 2023.09.18 15:45 | close | 316 | 0.10 | 1.06975 | 1.06536 | 1.07586 | 18.90 | 10780.70 |
1037 | 2023.09.18 15:45 | close | 315 | 0.10 | 1.06975 | 1.06470 | 1.07520 | 25.50 | 10806.20 |
1038 | 2023.09.18 15:45 | close | 314 | 0.10 | 1.06975 | 1.06480 | 1.07530 | 24.50 | 10830.70 |
1039 | 2023.09.18 15:45 | close | 313 | 0.10 | 1.06975 | 1.06467 | 1.07517 | 25.80 | 10856.50 |
1040 | 2023.09.18 15:45 | close | 312 | 0.10 | 1.06975 | 1.06471 | 1.07521 | 25.40 | 10881.90 |
1041 | 2023.09.18 15:45 | close | 311 | 0.10 | 1.06975 | 1.06470 | 1.07520 | 25.50 | 10907.40 |
1042 | 2023.09.18 15:45 | close | 310 | 0.10 | 1.06975 | 1.06457 | 1.07507 | 26.80 | 10934.20 |
1043 | 2023.09.18 15:45 | close | 309 | 0.10 | 1.06975 | 1.06452 | 1.07502 | 27.30 | 10961.50 |
1044 | 2023.09.18 15:45 | close | 308 | 0.10 | 1.06975 | 1.06429 | 1.07479 | 29.60 | 10991.10 |
1045 | 2023.09.18 15:45 | close | 307 | 0.10 | 1.06975 | 1.06444 | 1.07494 | 28.10 | 11019.20 |
1046 | 2023.09.18 15:45 | close | 306 | 0.10 | 1.06975 | 1.06462 | 1.07512 | 26.30 | 11045.50 |
1047 | 2023.09.18 15:45 | close | 304 | 0.10 | 1.06975 | 1.06494 | 1.07544 | 23.10 | 11068.60 |
1048 | 2023.09.19 02:30 | sell | 350 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
1049 | 2023.09.19 02:30 | modify | 350 | 0.10 | 1.06849 | 1.07099 | 1.06049 | ||
1050 | 2023.09.19 04:00 | sell | 351 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
1051 | 2023.09.19 04:00 | modify | 351 | 0.10 | 1.06826 | 1.07076 | 1.06026 | ||
1052 | 2023.09.19 04:15 | sell | 352 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
1053 | 2023.09.19 04:15 | modify | 352 | 0.10 | 1.06845 | 1.07095 | 1.06045 | ||
1054 | 2023.09.19 04:30 | sell | 353 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
1055 | 2023.09.19 04:30 | modify | 353 | 0.10 | 1.06836 | 1.07086 | 1.06036 | ||
1056 | 2023.09.19 04:45 | sell | 354 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
1057 | 2023.09.19 04:45 | modify | 354 | 0.10 | 1.06809 | 1.07059 | 1.06009 | ||
1058 | 2023.09.19 05:00 | sell | 355 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
1059 | 2023.09.19 05:00 | modify | 355 | 0.10 | 1.06797 | 1.07047 | 1.05997 | ||
1060 | 2023.09.19 05:15 | sell | 356 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
1061 | 2023.09.19 05:15 | modify | 356 | 0.10 | 1.06801 | 1.07051 | 1.06001 | ||
1062 | 2023.09.19 05:30 | sell | 357 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
1063 | 2023.09.19 05:30 | modify | 357 | 0.10 | 1.06780 | 1.07030 | 1.05980 | ||
1064 | 2023.09.19 05:45 | sell | 358 | 0.10 | 1.06774 | 0.00000 | 0.00000 | ||
1065 | 2023.09.19 05:45 | modify | 358 | 0.10 | 1.06774 | 1.07024 | 1.05974 | ||
1066 | 2023.09.19 06:00 | sell | 359 | 0.10 | 1.06796 | 0.00000 | 0.00000 | ||
1067 | 2023.09.19 06:00 | modify | 359 | 0.10 | 1.06796 | 1.07046 | 1.05996 | ||
1068 | 2023.09.19 06:15 | sell | 360 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
1069 | 2023.09.19 06:15 | modify | 360 | 0.10 | 1.06784 | 1.07034 | 1.05984 | ||
1070 | 2023.09.19 06:30 | sell | 361 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
1071 | 2023.09.19 06:30 | modify | 361 | 0.10 | 1.06787 | 1.07037 | 1.05987 | ||
1072 | 2023.09.19 07:00 | sell | 362 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
1073 | 2023.09.19 07:00 | modify | 362 | 0.10 | 1.06786 | 1.07036 | 1.05986 | ||
1074 | 2023.09.19 07:15 | sell | 363 | 0.10 | 1.06782 | 0.00000 | 0.00000 | ||
1075 | 2023.09.19 07:15 | modify | 363 | 0.10 | 1.06782 | 1.07032 | 1.05982 | ||
1076 | 2023.09.19 08:00 | buy | 364 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
1077 | 2023.09.19 08:00 | modify | 364 | 0.10 | 1.06971 | 1.06721 | 1.07771 | ||
1078 | 2023.09.19 08:15 | buy | 365 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
1079 | 2023.09.19 08:15 | modify | 365 | 0.10 | 1.06953 | 1.06703 | 1.07753 | ||
1080 | 2023.09.19 08:30 | buy | 366 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
1081 | 2023.09.19 08:30 | modify | 366 | 0.10 | 1.06909 | 1.06659 | 1.07709 | ||
1082 | 2023.09.19 08:45 | buy | 367 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
1083 | 2023.09.19 08:45 | modify | 367 | 0.10 | 1.06890 | 1.06640 | 1.07690 | ||
1084 | 2023.09.19 09:00 | buy | 368 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
1085 | 2023.09.19 09:00 | modify | 368 | 0.10 | 1.06894 | 1.06644 | 1.07694 | ||
1086 | 2023.09.19 09:30 | buy | 369 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
1087 | 2023.09.19 09:30 | modify | 369 | 0.10 | 1.06905 | 1.06655 | 1.07705 | ||
1088 | 2023.09.19 09:45 | sell | 370 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
1089 | 2023.09.19 09:45 | modify | 370 | 0.10 | 1.06827 | 1.07077 | 1.06027 | ||
1090 | 2023.09.19 10:15 | buy | 371 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
1091 | 2023.09.19 10:15 | modify | 371 | 0.10 | 1.06926 | 1.06676 | 1.07726 | ||
1092 | 2023.09.19 10:30 | buy | 372 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
1093 | 2023.09.19 10:30 | modify | 372 | 0.10 | 1.06976 | 1.06726 | 1.07776 | ||
1094 | 2023.09.19 10:33 | s/l | 358 | 0.10 | 1.07024 | 1.07024 | 1.05974 | -25.00 | 11043.60 |
1095 | 2023.09.19 10:36 | s/l | 357 | 0.10 | 1.07030 | 1.07030 | 1.05980 | -25.00 | 11018.60 |
1096 | 2023.09.19 10:36 | s/l | 360 | 0.10 | 1.07034 | 1.07034 | 1.05984 | -25.00 | 10993.60 |
1097 | 2023.09.19 10:36 | s/l | 361 | 0.10 | 1.07037 | 1.07037 | 1.05987 | -25.00 | 10968.60 |
1098 | 2023.09.19 10:36 | s/l | 362 | 0.10 | 1.07036 | 1.07036 | 1.05986 | -25.00 | 10943.60 |
1099 | 2023.09.19 10:36 | s/l | 363 | 0.10 | 1.07032 | 1.07032 | 1.05982 | -25.00 | 10918.60 |
1100 | 2023.09.19 10:36 | s/l | 359 | 0.10 | 1.07046 | 1.07046 | 1.05996 | -25.00 | 10893.60 |
1101 | 2023.09.19 10:37 | s/l | 355 | 0.10 | 1.07047 | 1.07047 | 1.05997 | -25.00 | 10868.60 |
1102 | 2023.09.19 10:37 | s/l | 356 | 0.10 | 1.07051 | 1.07051 | 1.06001 | -25.00 | 10843.60 |
1103 | 2023.09.19 10:37 | s/l | 354 | 0.10 | 1.07059 | 1.07059 | 1.06009 | -25.00 | 10818.60 |
1104 | 2023.09.19 10:37 | s/l | 351 | 0.10 | 1.07076 | 1.07076 | 1.06026 | -25.00 | 10793.60 |
1105 | 2023.09.19 10:37 | s/l | 370 | 0.10 | 1.07077 | 1.07077 | 1.06027 | -25.00 | 10768.60 |
1106 | 2023.09.19 10:37 | s/l | 353 | 0.10 | 1.07086 | 1.07086 | 1.06036 | -25.00 | 10743.60 |
1107 | 2023.09.19 10:37 | s/l | 352 | 0.10 | 1.07095 | 1.07095 | 1.06045 | -25.00 | 10718.60 |
1108 | 2023.09.19 10:37 | s/l | 350 | 0.10 | 1.07099 | 1.07099 | 1.06049 | -25.00 | 10693.60 |
1109 | 2023.09.19 10:45 | buy | 373 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
1110 | 2023.09.19 10:45 | modify | 373 | 0.10 | 1.07088 | 1.06838 | 1.07888 | ||
1111 | 2023.09.19 11:00 | buy | 374 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
1112 | 2023.09.19 11:00 | modify | 374 | 0.10 | 1.07034 | 1.06784 | 1.07834 | ||
1113 | 2023.09.19 11:15 | buy | 375 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
1114 | 2023.09.19 11:15 | modify | 375 | 0.10 | 1.07047 | 1.06797 | 1.07847 | ||
1115 | 2023.09.19 11:30 | buy | 376 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
1116 | 2023.09.19 11:30 | modify | 376 | 0.10 | 1.07074 | 1.06824 | 1.07874 | ||
1117 | 2023.09.19 11:45 | buy | 377 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
1118 | 2023.09.19 11:45 | modify | 377 | 0.10 | 1.07095 | 1.06845 | 1.07895 | ||
1119 | 2023.09.19 12:00 | buy | 378 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
1120 | 2023.09.19 12:00 | modify | 378 | 0.10 | 1.07116 | 1.06866 | 1.07916 | ||
1121 | 2023.09.19 12:15 | buy | 379 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
1122 | 2023.09.19 12:15 | modify | 379 | 0.10 | 1.07183 | 1.06933 | 1.07983 | ||
1123 | 2023.09.19 12:30 | buy | 380 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
1124 | 2023.09.19 12:30 | modify | 380 | 0.10 | 1.07171 | 1.06921 | 1.07971 | ||
1125 | 2023.09.19 12:42 | close | 380 | 0.10 | 1.06995 | 1.06921 | 1.07971 | -17.60 | 10676.00 |
1126 | 2023.09.19 12:42 | close | 379 | 0.10 | 1.06995 | 1.06933 | 1.07983 | -18.80 | 10657.20 |
1127 | 2023.09.19 12:42 | close | 378 | 0.10 | 1.06995 | 1.06866 | 1.07916 | -12.10 | 10645.10 |
1128 | 2023.09.19 12:42 | close | 377 | 0.10 | 1.06995 | 1.06845 | 1.07895 | -10.00 | 10635.10 |
1129 | 2023.09.19 12:42 | close | 376 | 0.10 | 1.06995 | 1.06824 | 1.07874 | -7.90 | 10627.20 |
1130 | 2023.09.19 12:42 | close | 375 | 0.10 | 1.06995 | 1.06797 | 1.07847 | -5.20 | 10622.00 |
1131 | 2023.09.19 12:42 | close | 374 | 0.10 | 1.06995 | 1.06784 | 1.07834 | -3.90 | 10618.10 |
1132 | 2023.09.19 12:42 | close | 373 | 0.10 | 1.06995 | 1.06838 | 1.07888 | -9.30 | 10608.80 |
1133 | 2023.09.19 12:42 | close | 372 | 0.10 | 1.06995 | 1.06726 | 1.07776 | 1.90 | 10610.70 |
1134 | 2023.09.19 12:42 | close | 371 | 0.10 | 1.06995 | 1.06676 | 1.07726 | 6.90 | 10617.60 |
1135 | 2023.09.19 12:42 | close | 369 | 0.10 | 1.06995 | 1.06655 | 1.07705 | 9.00 | 10626.60 |
1136 | 2023.09.19 12:42 | close | 368 | 0.10 | 1.06995 | 1.06644 | 1.07694 | 10.10 | 10636.70 |
1137 | 2023.09.19 12:42 | close | 367 | 0.10 | 1.06995 | 1.06640 | 1.07690 | 10.50 | 10647.20 |
1138 | 2023.09.19 12:42 | close | 366 | 0.10 | 1.06995 | 1.06659 | 1.07709 | 8.60 | 10655.80 |
1139 | 2023.09.19 12:42 | close | 365 | 0.10 | 1.06995 | 1.06703 | 1.07753 | 4.20 | 10660.00 |
1140 | 2023.09.19 12:42 | close | 364 | 0.10 | 1.06995 | 1.06721 | 1.07771 | 2.40 | 10662.40 |
1141 | 2023.09.20 01:15 | buy | 381 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
1142 | 2023.09.20 01:15 | modify | 381 | 0.10 | 1.06878 | 1.06628 | 1.07678 | ||
1143 | 2023.09.20 01:30 | buy | 382 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
1144 | 2023.09.20 01:30 | modify | 382 | 0.10 | 1.06880 | 1.06630 | 1.07680 | ||
1145 | 2023.09.20 01:45 | buy | 383 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
1146 | 2023.09.20 01:45 | modify | 383 | 0.10 | 1.06881 | 1.06631 | 1.07681 | ||
1147 | 2023.09.20 02:00 | buy | 384 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
1148 | 2023.09.20 02:00 | modify | 384 | 0.10 | 1.06893 | 1.06643 | 1.07693 | ||
1149 | 2023.09.20 02:15 | buy | 385 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
1150 | 2023.09.20 02:15 | modify | 385 | 0.10 | 1.06926 | 1.06676 | 1.07726 | ||
1151 | 2023.09.20 02:30 | buy | 386 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
1152 | 2023.09.20 02:30 | modify | 386 | 0.10 | 1.06888 | 1.06638 | 1.07688 | ||
1153 | 2023.09.20 02:45 | buy | 387 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
1154 | 2023.09.20 02:45 | modify | 387 | 0.10 | 1.06884 | 1.06634 | 1.07684 | ||
1155 | 2023.09.20 04:45 | sell | 388 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
1156 | 2023.09.20 04:45 | modify | 388 | 0.10 | 1.06783 | 1.07033 | 1.05983 | ||
1157 | 2023.09.20 05:00 | sell | 389 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
1158 | 2023.09.20 05:00 | modify | 389 | 0.10 | 1.06785 | 1.07035 | 1.05985 | ||
1159 | 2023.09.20 05:15 | sell | 390 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
1160 | 2023.09.20 05:15 | modify | 390 | 0.10 | 1.06792 | 1.07042 | 1.05992 | ||
1161 | 2023.09.20 06:15 | buy | 391 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
1162 | 2023.09.20 06:15 | modify | 391 | 0.10 | 1.06892 | 1.06642 | 1.07692 | ||
1163 | 2023.09.20 06:30 | buy | 392 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
1164 | 2023.09.20 06:30 | modify | 392 | 0.10 | 1.06934 | 1.06684 | 1.07734 | ||
1165 | 2023.09.20 06:45 | buy | 393 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
1166 | 2023.09.20 06:45 | modify | 393 | 0.10 | 1.06954 | 1.06704 | 1.07754 | ||
1167 | 2023.09.20 07:00 | buy | 394 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
1168 | 2023.09.20 07:00 | modify | 394 | 0.10 | 1.06847 | 1.06597 | 1.07647 | ||
1169 | 2023.09.20 07:15 | sell | 395 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
1170 | 2023.09.20 07:15 | modify | 395 | 0.10 | 1.06765 | 1.07015 | 1.05965 | ||
1171 | 2023.09.20 07:30 | sell | 396 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
1172 | 2023.09.20 07:30 | modify | 396 | 0.10 | 1.06802 | 1.07052 | 1.06002 | ||
1173 | 2023.09.20 07:45 | buy | 397 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
1174 | 2023.09.20 07:45 | modify | 397 | 0.10 | 1.06926 | 1.06676 | 1.07726 | ||
1175 | 2023.09.20 08:00 | buy | 398 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
1176 | 2023.09.20 08:00 | modify | 398 | 0.10 | 1.06934 | 1.06684 | 1.07734 | ||
1177 | 2023.09.20 08:15 | buy | 399 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
1178 | 2023.09.20 08:15 | modify | 399 | 0.10 | 1.06931 | 1.06681 | 1.07731 | ||
1179 | 2023.09.20 08:30 | buy | 400 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
1180 | 2023.09.20 08:30 | modify | 400 | 0.10 | 1.06964 | 1.06714 | 1.07764 | ||
1181 | 2023.09.20 08:45 | buy | 401 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
1182 | 2023.09.20 08:45 | modify | 401 | 0.10 | 1.06969 | 1.06719 | 1.07769 | ||
1183 | 2023.09.20 09:00 | buy | 402 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
1184 | 2023.09.20 09:00 | modify | 402 | 0.10 | 1.06992 | 1.06742 | 1.07792 | ||
1185 | 2023.09.20 09:03 | s/l | 395 | 0.10 | 1.07015 | 1.07015 | 1.05965 | -25.00 | 10637.40 |
1186 | 2023.09.20 09:15 | buy | 403 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
1187 | 2023.09.20 09:15 | modify | 403 | 0.10 | 1.07017 | 1.06767 | 1.07817 | ||
1188 | 2023.09.20 09:30 | buy | 404 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
1189 | 2023.09.20 09:30 | modify | 404 | 0.10 | 1.06971 | 1.06721 | 1.07771 | ||
1190 | 2023.09.20 09:45 | buy | 405 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
1191 | 2023.09.20 09:45 | modify | 405 | 0.10 | 1.06988 | 1.06738 | 1.07788 | ||
1192 | 2023.09.20 10:00 | buy | 406 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
1193 | 2023.09.20 10:00 | modify | 406 | 0.10 | 1.07017 | 1.06767 | 1.07817 | ||
1194 | 2023.09.20 10:00 | s/l | 388 | 0.10 | 1.07033 | 1.07033 | 1.05983 | -25.00 | 10612.40 |
1195 | 2023.09.20 10:00 | s/l | 389 | 0.10 | 1.07035 | 1.07035 | 1.05985 | -25.00 | 10587.40 |
1196 | 2023.09.20 10:00 | s/l | 390 | 0.10 | 1.07042 | 1.07042 | 1.05992 | -25.00 | 10562.40 |
1197 | 2023.09.20 10:06 | s/l | 396 | 0.10 | 1.07052 | 1.07052 | 1.06002 | -25.00 | 10537.40 |
1198 | 2023.09.20 10:15 | buy | 407 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
1199 | 2023.09.20 10:15 | modify | 407 | 0.10 | 1.07043 | 1.06793 | 1.07843 | ||
1200 | 2023.09.20 10:30 | buy | 408 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
1201 | 2023.09.20 10:30 | modify | 408 | 0.10 | 1.07030 | 1.06780 | 1.07830 | ||
1202 | 2023.09.20 10:45 | buy | 409 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
1203 | 2023.09.20 10:45 | modify | 409 | 0.10 | 1.07041 | 1.06791 | 1.07841 | ||
1204 | 2023.09.20 11:00 | buy | 410 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
1205 | 2023.09.20 11:00 | modify | 410 | 0.10 | 1.07061 | 1.06811 | 1.07861 | ||
1206 | 2023.09.20 11:15 | buy | 411 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
1207 | 2023.09.20 11:15 | modify | 411 | 0.10 | 1.07023 | 1.06773 | 1.07823 | ||
1208 | 2023.09.20 11:30 | buy | 412 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
1209 | 2023.09.20 11:30 | modify | 412 | 0.10 | 1.07025 | 1.06775 | 1.07825 | ||
1210 | 2023.09.20 11:45 | buy | 413 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
1211 | 2023.09.20 11:45 | modify | 413 | 0.10 | 1.07052 | 1.06802 | 1.07852 | ||
1212 | 2023.09.20 12:00 | buy | 414 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
1213 | 2023.09.20 12:00 | modify | 414 | 0.10 | 1.07044 | 1.06794 | 1.07844 | ||
1214 | 2023.09.20 13:14 | close | 414 | 0.10 | 1.07096 | 1.06794 | 1.07844 | 5.20 | 10542.60 |
1215 | 2023.09.20 13:14 | close | 413 | 0.10 | 1.07096 | 1.06802 | 1.07852 | 4.40 | 10547.00 |
1216 | 2023.09.20 13:14 | close | 412 | 0.10 | 1.07096 | 1.06775 | 1.07825 | 7.10 | 10554.10 |
1217 | 2023.09.20 13:14 | close | 411 | 0.10 | 1.07096 | 1.06773 | 1.07823 | 7.30 | 10561.40 |
1218 | 2023.09.20 13:14 | close | 410 | 0.10 | 1.07096 | 1.06811 | 1.07861 | 3.50 | 10564.90 |
1219 | 2023.09.20 13:14 | close | 409 | 0.10 | 1.07096 | 1.06791 | 1.07841 | 5.50 | 10570.40 |
1220 | 2023.09.20 13:14 | close | 408 | 0.10 | 1.07096 | 1.06780 | 1.07830 | 6.60 | 10577.00 |
1221 | 2023.09.20 13:14 | close | 407 | 0.10 | 1.07096 | 1.06793 | 1.07843 | 5.30 | 10582.30 |
1222 | 2023.09.20 13:14 | close | 406 | 0.10 | 1.07096 | 1.06767 | 1.07817 | 7.90 | 10590.20 |
1223 | 2023.09.20 13:14 | close | 405 | 0.10 | 1.07096 | 1.06738 | 1.07788 | 10.80 | 10601.00 |
1224 | 2023.09.20 13:14 | close | 404 | 0.10 | 1.07096 | 1.06721 | 1.07771 | 12.50 | 10613.50 |
1225 | 2023.09.20 13:14 | close | 403 | 0.10 | 1.07096 | 1.06767 | 1.07817 | 7.90 | 10621.40 |
1226 | 2023.09.20 13:14 | close | 402 | 0.10 | 1.07096 | 1.06742 | 1.07792 | 10.40 | 10631.80 |
1227 | 2023.09.20 13:14 | close | 401 | 0.10 | 1.07096 | 1.06719 | 1.07769 | 12.70 | 10644.50 |
1228 | 2023.09.20 13:14 | close | 400 | 0.10 | 1.07096 | 1.06714 | 1.07764 | 13.20 | 10657.70 |
1229 | 2023.09.20 13:14 | close | 399 | 0.10 | 1.07096 | 1.06681 | 1.07731 | 16.50 | 10674.20 |
1230 | 2023.09.20 13:14 | close | 398 | 0.10 | 1.07096 | 1.06684 | 1.07734 | 16.20 | 10690.40 |
1231 | 2023.09.20 13:14 | close | 397 | 0.10 | 1.07096 | 1.06676 | 1.07726 | 17.00 | 10707.40 |
1232 | 2023.09.20 13:14 | close | 394 | 0.10 | 1.07096 | 1.06597 | 1.07647 | 24.90 | 10732.30 |
1233 | 2023.09.20 13:14 | close | 393 | 0.10 | 1.07096 | 1.06704 | 1.07754 | 14.20 | 10746.50 |
1234 | 2023.09.20 13:14 | close | 392 | 0.10 | 1.07096 | 1.06684 | 1.07734 | 16.20 | 10762.70 |
1235 | 2023.09.20 13:14 | close | 391 | 0.10 | 1.07096 | 1.06642 | 1.07692 | 20.40 | 10783.10 |
1236 | 2023.09.20 13:14 | close | 387 | 0.10 | 1.07096 | 1.06634 | 1.07684 | 21.20 | 10804.30 |
1237 | 2023.09.20 13:14 | close | 386 | 0.10 | 1.07096 | 1.06638 | 1.07688 | 20.80 | 10825.10 |
1238 | 2023.09.20 13:14 | close | 385 | 0.10 | 1.07096 | 1.06676 | 1.07726 | 17.00 | 10842.10 |
1239 | 2023.09.20 13:14 | close | 384 | 0.10 | 1.07096 | 1.06643 | 1.07693 | 20.30 | 10862.40 |
1240 | 2023.09.20 13:14 | close | 383 | 0.10 | 1.07096 | 1.06631 | 1.07681 | 21.50 | 10883.90 |
1241 | 2023.09.20 13:14 | close | 382 | 0.10 | 1.07096 | 1.06630 | 1.07680 | 21.60 | 10905.50 |
1242 | 2023.09.20 13:14 | close | 381 | 0.10 | 1.07096 | 1.06628 | 1.07678 | 21.80 | 10927.30 |
1243 | 2023.09.21 01:00 | sell | 415 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
1244 | 2023.09.21 01:00 | modify | 415 | 0.10 | 1.06312 | 1.06562 | 1.05512 | ||
1245 | 2023.09.21 01:15 | sell | 416 | 0.10 | 1.06322 | 0.00000 | 0.00000 | ||
1246 | 2023.09.21 01:15 | modify | 416 | 0.10 | 1.06322 | 1.06572 | 1.05522 | ||
1247 | 2023.09.21 01:30 | sell | 417 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
1248 | 2023.09.21 01:30 | modify | 417 | 0.10 | 1.06364 | 1.06614 | 1.05564 | ||
1249 | 2023.09.21 01:45 | sell | 418 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
1250 | 2023.09.21 01:45 | modify | 418 | 0.10 | 1.06367 | 1.06617 | 1.05567 | ||
1251 | 2023.09.21 02:00 | sell | 419 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
1252 | 2023.09.21 02:00 | modify | 419 | 0.10 | 1.06373 | 1.06623 | 1.05573 | ||
1253 | 2023.09.21 02:15 | sell | 420 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
1254 | 2023.09.21 02:15 | modify | 420 | 0.10 | 1.06388 | 1.06638 | 1.05588 | ||
1255 | 2023.09.21 02:30 | sell | 421 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
1256 | 2023.09.21 02:30 | modify | 421 | 0.10 | 1.06333 | 1.06583 | 1.05533 | ||
1257 | 2023.09.21 02:45 | sell | 422 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
1258 | 2023.09.21 02:45 | modify | 422 | 0.10 | 1.06199 | 1.06449 | 1.05399 | ||
1259 | 2023.09.21 03:00 | sell | 423 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
1260 | 2023.09.21 03:00 | modify | 423 | 0.10 | 1.06274 | 1.06524 | 1.05474 | ||
1261 | 2023.09.21 03:15 | sell | 424 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
1262 | 2023.09.21 03:15 | modify | 424 | 0.10 | 1.06312 | 1.06562 | 1.05512 | ||
1263 | 2023.09.21 03:30 | sell | 425 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
1264 | 2023.09.21 03:30 | modify | 425 | 0.10 | 1.06347 | 1.06597 | 1.05547 | ||
1265 | 2023.09.21 04:00 | sell | 426 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
1266 | 2023.09.21 04:00 | modify | 426 | 0.10 | 1.06366 | 1.06616 | 1.05566 | ||
1267 | 2023.09.21 05:30 | sell | 427 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
1268 | 2023.09.21 05:30 | modify | 427 | 0.10 | 1.06354 | 1.06604 | 1.05554 | ||
1269 | 2023.09.21 05:45 | sell | 428 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
1270 | 2023.09.21 05:45 | modify | 428 | 0.10 | 1.06363 | 1.06613 | 1.05563 | ||
1271 | 2023.09.21 06:12 | s/l | 422 | 0.10 | 1.06449 | 1.06449 | 1.05399 | -25.00 | 10902.30 |
1272 | 2023.09.21 06:51 | s/l | 423 | 0.10 | 1.06524 | 1.06524 | 1.05474 | -25.00 | 10877.30 |
1273 | 2023.09.21 06:55 | s/l | 415 | 0.10 | 1.06562 | 1.06562 | 1.05512 | -25.00 | 10852.30 |
1274 | 2023.09.21 06:55 | s/l | 424 | 0.10 | 1.06562 | 1.06562 | 1.05512 | -25.00 | 10827.30 |
1275 | 2023.09.21 06:56 | s/l | 416 | 0.10 | 1.06572 | 1.06572 | 1.05522 | -25.00 | 10802.30 |
1276 | 2023.09.21 07:00 | buy | 429 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
1277 | 2023.09.21 07:00 | modify | 429 | 0.10 | 1.06531 | 1.06281 | 1.07331 | ||
1278 | 2023.09.21 07:30 | buy | 430 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
1279 | 2023.09.21 07:30 | modify | 430 | 0.10 | 1.06472 | 1.06222 | 1.07272 | ||
1280 | 2023.09.21 07:35 | s/l | 421 | 0.10 | 1.06583 | 1.06583 | 1.05533 | -25.00 | 10777.30 |
1281 | 2023.09.21 07:37 | s/l | 425 | 0.10 | 1.06597 | 1.06597 | 1.05547 | -25.00 | 10752.30 |
1282 | 2023.09.21 07:45 | buy | 431 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
1283 | 2023.09.21 07:45 | modify | 431 | 0.10 | 1.06498 | 1.06248 | 1.07298 | ||
1284 | 2023.09.21 07:56 | s/l | 427 | 0.10 | 1.06604 | 1.06604 | 1.05554 | -25.00 | 10727.30 |
1285 | 2023.09.21 08:00 | buy | 432 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
1286 | 2023.09.21 08:00 | modify | 432 | 0.10 | 1.06581 | 1.06331 | 1.07381 | ||
1287 | 2023.09.21 08:00 | s/l | 428 | 0.10 | 1.06613 | 1.06613 | 1.05563 | -25.00 | 10702.30 |
1288 | 2023.09.21 08:00 | s/l | 417 | 0.10 | 1.06614 | 1.06614 | 1.05564 | -25.00 | 10677.30 |
1289 | 2023.09.21 08:00 | s/l | 426 | 0.10 | 1.06616 | 1.06616 | 1.05566 | -25.00 | 10652.30 |
1290 | 2023.09.21 08:04 | s/l | 418 | 0.10 | 1.06617 | 1.06617 | 1.05567 | -25.00 | 10627.30 |
1291 | 2023.09.21 08:04 | s/l | 419 | 0.10 | 1.06623 | 1.06623 | 1.05573 | -25.00 | 10602.30 |
1292 | 2023.09.21 08:09 | s/l | 420 | 0.10 | 1.06638 | 1.06638 | 1.05588 | -25.00 | 10577.30 |
1293 | 2023.09.21 08:15 | buy | 433 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
1294 | 2023.09.21 08:15 | modify | 433 | 0.10 | 1.06604 | 1.06354 | 1.07404 | ||
1295 | 2023.09.21 08:30 | buy | 434 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
1296 | 2023.09.21 08:30 | modify | 434 | 0.10 | 1.06605 | 1.06355 | 1.07405 | ||
1297 | 2023.09.21 08:45 | buy | 435 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
1298 | 2023.09.21 08:45 | modify | 435 | 0.10 | 1.06564 | 1.06314 | 1.07364 | ||
1299 | 2023.09.21 09:00 | buy | 436 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
1300 | 2023.09.21 09:00 | modify | 436 | 0.10 | 1.06585 | 1.06335 | 1.07385 | ||
1301 | 2023.09.21 09:15 | buy | 437 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
1302 | 2023.09.21 09:15 | modify | 437 | 0.10 | 1.06656 | 1.06406 | 1.07456 | ||
1303 | 2023.09.21 09:30 | buy | 438 | 0.10 | 1.06615 | 0.00000 | 0.00000 | ||
1304 | 2023.09.21 09:30 | modify | 438 | 0.10 | 1.06615 | 1.06365 | 1.07415 | ||
1305 | 2023.09.21 09:45 | buy | 439 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
1306 | 2023.09.21 09:45 | modify | 439 | 0.10 | 1.06643 | 1.06393 | 1.07443 | ||
1307 | 2023.09.21 09:56 | close | 439 | 0.10 | 1.06532 | 1.06393 | 1.07443 | -11.10 | 10566.20 |
1308 | 2023.09.21 09:56 | close | 438 | 0.10 | 1.06532 | 1.06365 | 1.07415 | -8.30 | 10557.90 |
1309 | 2023.09.21 09:56 | close | 437 | 0.10 | 1.06532 | 1.06406 | 1.07456 | -12.40 | 10545.50 |
1310 | 2023.09.21 09:56 | close | 436 | 0.10 | 1.06532 | 1.06335 | 1.07385 | -5.30 | 10540.20 |
1311 | 2023.09.21 09:56 | close | 435 | 0.10 | 1.06532 | 1.06314 | 1.07364 | -3.20 | 10537.00 |
1312 | 2023.09.21 09:56 | close | 434 | 0.10 | 1.06532 | 1.06355 | 1.07405 | -7.30 | 10529.70 |
1313 | 2023.09.21 09:56 | close | 433 | 0.10 | 1.06532 | 1.06354 | 1.07404 | -7.20 | 10522.50 |
1314 | 2023.09.21 09:56 | close | 432 | 0.10 | 1.06532 | 1.06331 | 1.07381 | -4.90 | 10517.60 |
1315 | 2023.09.21 09:56 | close | 431 | 0.10 | 1.06532 | 1.06248 | 1.07298 | 3.40 | 10521.00 |
1316 | 2023.09.21 09:56 | close | 430 | 0.10 | 1.06532 | 1.06222 | 1.07272 | 6.00 | 10527.00 |
1317 | 2023.09.21 09:56 | close | 429 | 0.10 | 1.06532 | 1.06281 | 1.07331 | 0.10 | 10527.10 |
1318 | 2023.09.22 01:00 | sell | 440 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
1319 | 2023.09.22 01:00 | modify | 440 | 0.10 | 1.06574 | 1.06824 | 1.05774 | ||
1320 | 2023.09.22 01:15 | sell | 441 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
1321 | 2023.09.22 01:15 | modify | 441 | 0.10 | 1.06490 | 1.06740 | 1.05690 | ||
1322 | 2023.09.22 01:30 | sell | 442 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
1323 | 2023.09.22 01:30 | modify | 442 | 0.10 | 1.06459 | 1.06709 | 1.05659 | ||
1324 | 2023.09.22 01:45 | sell | 443 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
1325 | 2023.09.22 01:45 | modify | 443 | 0.10 | 1.06411 | 1.06661 | 1.05611 | ||
1326 | 2023.09.22 02:00 | sell | 444 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
1327 | 2023.09.22 02:00 | modify | 444 | 0.10 | 1.06432 | 1.06682 | 1.05632 | ||
1328 | 2023.09.22 02:15 | sell | 445 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
1329 | 2023.09.22 02:15 | modify | 445 | 0.10 | 1.06480 | 1.06730 | 1.05680 | ||
1330 | 2023.09.22 02:30 | sell | 446 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
1331 | 2023.09.22 02:30 | modify | 446 | 0.10 | 1.06484 | 1.06734 | 1.05684 | ||
1332 | 2023.09.22 02:45 | sell | 447 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
1333 | 2023.09.22 02:45 | modify | 447 | 0.10 | 1.06486 | 1.06736 | 1.05686 | ||
1334 | 2023.09.22 03:00 | sell | 448 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
1335 | 2023.09.22 03:00 | modify | 448 | 0.10 | 1.06478 | 1.06728 | 1.05678 | ||
1336 | 2023.09.22 06:00 | sell | 449 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
1337 | 2023.09.22 06:00 | modify | 449 | 0.10 | 1.06491 | 1.06741 | 1.05691 | ||
1338 | 2023.09.22 06:15 | sell | 450 | 0.10 | 1.06494 | 0.00000 | 0.00000 | ||
1339 | 2023.09.22 06:15 | modify | 450 | 0.10 | 1.06494 | 1.06744 | 1.05694 | ||
1340 | 2023.09.22 06:30 | sell | 451 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
1341 | 2023.09.22 06:30 | modify | 451 | 0.10 | 1.06531 | 1.06781 | 1.05731 | ||
1342 | 2023.09.22 07:08 | s/l | 443 | 0.10 | 1.06661 | 1.06661 | 1.05611 | -25.00 | 10502.10 |
1343 | 2023.09.22 07:08 | s/l | 444 | 0.10 | 1.06682 | 1.06682 | 1.05632 | -25.00 | 10477.10 |
1344 | 2023.09.22 07:15 | buy | 452 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
1345 | 2023.09.22 07:15 | modify | 452 | 0.10 | 1.06677 | 1.06427 | 1.07477 | ||
1346 | 2023.09.22 07:15 | s/l | 452 | 0.10 | 1.06427 | 1.06427 | 1.07477 | -25.00 | 10452.10 |
1347 | 2023.09.22 07:15 | buy | 453 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1348 | 2023.09.22 07:15 | modify | 453 | 0.10 | 1.06451 | 1.06201 | 1.07251 | ||
1349 | 2023.09.22 07:16 | s/l | 453 | 0.10 | 1.06201 | 1.06201 | 1.07251 | -25.00 | 10427.10 |
1350 | 2023.09.22 07:30 | sell | 454 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
1351 | 2023.09.22 07:30 | modify | 454 | 0.10 | 1.06228 | 1.06478 | 1.05428 | ||
1352 | 2023.09.22 07:30 | s/l | 454 | 0.10 | 1.06478 | 1.06478 | 1.05428 | -25.00 | 10402.10 |
1353 | 2023.09.22 07:30 | sell | 455 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
1354 | 2023.09.22 07:30 | modify | 455 | 0.10 | 1.06448 | 1.06698 | 1.05648 | ||
1355 | 2023.09.22 07:45 | sell | 456 | 0.10 | 1.06439 | 0.00000 | 0.00000 | ||
1356 | 2023.09.22 07:45 | modify | 456 | 0.10 | 1.06439 | 1.06689 | 1.05639 | ||
1357 | 2023.09.22 08:00 | sell | 457 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
1358 | 2023.09.22 08:00 | modify | 457 | 0.10 | 1.06456 | 1.06706 | 1.05656 | ||
1359 | 2023.09.22 08:15 | sell | 458 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
1360 | 2023.09.22 08:15 | modify | 458 | 0.10 | 1.06430 | 1.06680 | 1.05630 | ||
1361 | 2023.09.22 08:30 | sell | 459 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
1362 | 2023.09.22 08:30 | modify | 459 | 0.10 | 1.06440 | 1.06690 | 1.05640 | ||
1363 | 2023.09.22 09:30 | sell | 460 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
1364 | 2023.09.22 09:30 | modify | 460 | 0.10 | 1.06360 | 1.06610 | 1.05560 | ||
1365 | 2023.09.22 09:45 | sell | 461 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
1366 | 2023.09.22 09:45 | modify | 461 | 0.10 | 1.06344 | 1.06594 | 1.05544 | ||
1367 | 2023.09.22 10:00 | sell | 462 | 0.10 | 1.06383 | 0.00000 | 0.00000 | ||
1368 | 2023.09.22 10:00 | modify | 462 | 0.10 | 1.06383 | 1.06633 | 1.05583 | ||
1369 | 2023.09.22 10:15 | sell | 463 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
1370 | 2023.09.22 10:15 | modify | 463 | 0.10 | 1.06441 | 1.06691 | 1.05641 | ||
1371 | 2023.09.22 10:30 | sell | 464 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
1372 | 2023.09.22 10:30 | modify | 464 | 0.10 | 1.06386 | 1.06636 | 1.05586 | ||
1373 | 2023.09.22 10:45 | sell | 465 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
1374 | 2023.09.22 10:45 | modify | 465 | 0.10 | 1.06364 | 1.06614 | 1.05564 | ||
1375 | 2023.09.22 11:00 | sell | 466 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
1376 | 2023.09.22 11:00 | modify | 466 | 0.10 | 1.06355 | 1.06605 | 1.05555 | ||
1377 | 2023.09.22 12:00 | sell | 467 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
1378 | 2023.09.22 12:00 | modify | 467 | 0.10 | 1.06363 | 1.06613 | 1.05563 | ||
1379 | 2023.09.22 12:22 | close | 467 | 0.10 | 1.06562 | 1.06613 | 1.05563 | -19.90 | 10382.20 |
1380 | 2023.09.22 12:22 | close | 466 | 0.10 | 1.06562 | 1.06605 | 1.05555 | -20.70 | 10361.50 |
1381 | 2023.09.22 12:22 | close | 465 | 0.10 | 1.06562 | 1.06614 | 1.05564 | -19.80 | 10341.70 |
1382 | 2023.09.22 12:22 | close | 464 | 0.10 | 1.06562 | 1.06636 | 1.05586 | -17.60 | 10324.10 |
1383 | 2023.09.22 12:22 | close | 463 | 0.10 | 1.06562 | 1.06691 | 1.05641 | -12.10 | 10312.00 |
1384 | 2023.09.22 12:22 | close | 462 | 0.10 | 1.06562 | 1.06633 | 1.05583 | -17.90 | 10294.10 |
1385 | 2023.09.22 12:22 | close | 461 | 0.10 | 1.06562 | 1.06594 | 1.05544 | -21.80 | 10272.30 |
1386 | 2023.09.22 12:22 | close | 460 | 0.10 | 1.06562 | 1.06610 | 1.05560 | -20.20 | 10252.10 |
1387 | 2023.09.22 12:22 | close | 459 | 0.10 | 1.06562 | 1.06690 | 1.05640 | -12.20 | 10239.90 |
1388 | 2023.09.22 12:22 | close | 458 | 0.10 | 1.06562 | 1.06680 | 1.05630 | -13.20 | 10226.70 |
1389 | 2023.09.22 12:22 | close | 457 | 0.10 | 1.06562 | 1.06706 | 1.05656 | -10.60 | 10216.10 |
1390 | 2023.09.22 12:22 | close | 456 | 0.10 | 1.06562 | 1.06689 | 1.05639 | -12.30 | 10203.80 |
1391 | 2023.09.22 12:22 | close | 455 | 0.10 | 1.06562 | 1.06698 | 1.05648 | -11.40 | 10192.40 |
1392 | 2023.09.22 12:22 | close | 451 | 0.10 | 1.06562 | 1.06781 | 1.05731 | -3.10 | 10189.30 |
1393 | 2023.09.22 12:22 | close | 450 | 0.10 | 1.06562 | 1.06744 | 1.05694 | -6.80 | 10182.50 |
1394 | 2023.09.22 12:22 | close | 449 | 0.10 | 1.06562 | 1.06741 | 1.05691 | -7.10 | 10175.40 |
1395 | 2023.09.22 12:22 | close | 448 | 0.10 | 1.06562 | 1.06728 | 1.05678 | -8.40 | 10167.00 |
1396 | 2023.09.22 12:22 | close | 447 | 0.10 | 1.06562 | 1.06736 | 1.05686 | -7.60 | 10159.40 |
1397 | 2023.09.22 12:22 | close | 446 | 0.10 | 1.06562 | 1.06734 | 1.05684 | -7.80 | 10151.60 |
1398 | 2023.09.22 12:22 | close | 445 | 0.10 | 1.06562 | 1.06730 | 1.05680 | -8.20 | 10143.40 |
1399 | 2023.09.22 12:22 | close | 442 | 0.10 | 1.06562 | 1.06709 | 1.05659 | -10.30 | 10133.10 |
1400 | 2023.09.22 12:22 | close | 441 | 0.10 | 1.06562 | 1.06740 | 1.05690 | -7.20 | 10125.90 |
1401 | 2023.09.22 12:22 | close | 440 | 0.10 | 1.06562 | 1.06824 | 1.05774 | 1.20 | 10127.10 |
1402 | 2023.09.25 01:00 | buy | 468 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
1403 | 2023.09.25 01:00 | modify | 468 | 0.10 | 1.06576 | 1.06326 | 1.07376 | ||
1404 | 2023.09.25 01:15 | sell | 469 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
1405 | 2023.09.25 01:15 | modify | 469 | 0.10 | 1.06493 | 1.06743 | 1.05693 | ||
1406 | 2023.09.25 02:00 | sell | 470 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
1407 | 2023.09.25 02:00 | modify | 470 | 0.10 | 1.06466 | 1.06716 | 1.05666 | ||
1408 | 2023.09.25 02:15 | sell | 471 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
1409 | 2023.09.25 02:15 | modify | 471 | 0.10 | 1.06459 | 1.06709 | 1.05659 | ||
1410 | 2023.09.25 02:30 | sell | 472 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
1411 | 2023.09.25 02:30 | modify | 472 | 0.10 | 1.06442 | 1.06692 | 1.05642 | ||
1412 | 2023.09.25 03:00 | buy | 473 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
1413 | 2023.09.25 03:00 | modify | 473 | 0.10 | 1.06519 | 1.06269 | 1.07319 | ||
1414 | 2023.09.25 03:15 | buy | 474 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
1415 | 2023.09.25 03:15 | modify | 474 | 0.10 | 1.06533 | 1.06283 | 1.07333 | ||
1416 | 2023.09.25 03:30 | buy | 475 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
1417 | 2023.09.25 03:30 | modify | 475 | 0.10 | 1.06520 | 1.06270 | 1.07320 | ||
1418 | 2023.09.25 03:45 | buy | 476 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
1419 | 2023.09.25 03:45 | modify | 476 | 0.10 | 1.06513 | 1.06263 | 1.07313 | ||
1420 | 2023.09.25 04:00 | buy | 477 | 0.10 | 1.06509 | 0.00000 | 0.00000 | ||
1421 | 2023.09.25 04:00 | modify | 477 | 0.10 | 1.06509 | 1.06259 | 1.07309 | ||
1422 | 2023.09.25 05:45 | sell | 478 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
1423 | 2023.09.25 05:45 | modify | 478 | 0.10 | 1.06445 | 1.06695 | 1.05645 | ||
1424 | 2023.09.25 06:00 | sell | 479 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
1425 | 2023.09.25 06:00 | modify | 479 | 0.10 | 1.06441 | 1.06691 | 1.05641 | ||
1426 | 2023.09.25 06:15 | sell | 480 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
1427 | 2023.09.25 06:15 | modify | 480 | 0.10 | 1.06470 | 1.06720 | 1.05670 | ||
1428 | 2023.09.25 06:30 | sell | 481 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1429 | 2023.09.25 06:30 | modify | 481 | 0.10 | 1.06451 | 1.06701 | 1.05651 | ||
1430 | 2023.09.25 06:45 | sell | 482 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
1431 | 2023.09.25 06:45 | modify | 482 | 0.10 | 1.06455 | 1.06705 | 1.05655 | ||
1432 | 2023.09.25 07:00 | sell | 483 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
1433 | 2023.09.25 07:00 | modify | 483 | 0.10 | 1.06461 | 1.06711 | 1.05661 | ||
1434 | 2023.09.25 07:15 | buy | 484 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
1435 | 2023.09.25 07:15 | modify | 484 | 0.10 | 1.06551 | 1.06301 | 1.07351 | ||
1436 | 2023.09.25 07:30 | sell | 485 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
1437 | 2023.09.25 07:30 | modify | 485 | 0.10 | 1.06441 | 1.06691 | 1.05641 | ||
1438 | 2023.09.25 07:45 | sell | 486 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
1439 | 2023.09.25 07:45 | modify | 486 | 0.10 | 1.06361 | 1.06611 | 1.05561 | ||
1440 | 2023.09.25 07:47 | s/l | 468 | 0.10 | 1.06326 | 1.06326 | 1.07376 | -25.00 | 10102.10 |
1441 | 2023.09.25 08:00 | sell | 487 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
1442 | 2023.09.25 08:00 | modify | 487 | 0.10 | 1.06379 | 1.06629 | 1.05579 | ||
1443 | 2023.09.25 08:15 | sell | 488 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
1444 | 2023.09.25 08:15 | modify | 488 | 0.10 | 1.06357 | 1.06607 | 1.05557 | ||
1445 | 2023.09.25 08:24 | s/l | 484 | 0.10 | 1.06301 | 1.06301 | 1.07351 | -25.00 | 10077.10 |
1446 | 2023.09.25 08:30 | sell | 489 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
1447 | 2023.09.25 08:30 | modify | 489 | 0.10 | 1.06297 | 1.06547 | 1.05497 | ||
1448 | 2023.09.25 08:30 | s/l | 474 | 0.10 | 1.06283 | 1.06283 | 1.07333 | -25.00 | 10052.10 |
1449 | 2023.09.25 08:31 | s/l | 473 | 0.10 | 1.06269 | 1.06269 | 1.07319 | -25.00 | 10027.10 |
1450 | 2023.09.25 08:31 | s/l | 475 | 0.10 | 1.06270 | 1.06270 | 1.07320 | -25.00 | 10002.10 |
1451 | 2023.09.25 08:45 | sell | 490 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
1452 | 2023.09.25 08:45 | modify | 490 | 0.10 | 1.06274 | 1.06524 | 1.05474 | ||
1453 | 2023.09.25 08:45 | s/l | 476 | 0.10 | 1.06263 | 1.06263 | 1.07313 | -25.00 | 9977.10 |
1454 | 2023.09.25 08:46 | s/l | 477 | 0.10 | 1.06259 | 1.06259 | 1.07309 | -25.00 | 9952.10 |
1455 | 2023.09.25 09:00 | sell | 491 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
1456 | 2023.09.25 09:00 | modify | 491 | 0.10 | 1.06257 | 1.06507 | 1.05457 | ||
1457 | 2023.09.25 09:15 | sell | 492 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
1458 | 2023.09.25 09:15 | modify | 492 | 0.10 | 1.06253 | 1.06503 | 1.05453 | ||
1459 | 2023.09.25 09:30 | sell | 493 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
1460 | 2023.09.25 09:30 | modify | 493 | 0.10 | 1.06300 | 1.06550 | 1.05500 | ||
1461 | 2023.09.25 09:45 | sell | 494 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
1462 | 2023.09.25 09:45 | modify | 494 | 0.10 | 1.06321 | 1.06571 | 1.05521 | ||
1463 | 2023.09.25 10:00 | sell | 495 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
1464 | 2023.09.25 10:00 | modify | 495 | 0.10 | 1.06347 | 1.06597 | 1.05547 | ||
1465 | 2023.09.25 12:15 | sell | 496 | 0.10 | 1.06316 | 0.00000 | 0.00000 | ||
1466 | 2023.09.25 12:15 | modify | 496 | 0.10 | 1.06316 | 1.06566 | 1.05516 | ||
1467 | 2023.09.25 12:30 | sell | 497 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
1468 | 2023.09.25 12:30 | modify | 497 | 0.10 | 1.06276 | 1.06526 | 1.05476 | ||
1469 | 2023.09.25 12:45 | sell | 498 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
1470 | 2023.09.25 12:45 | modify | 498 | 0.10 | 1.06228 | 1.06478 | 1.05428 | ||
1471 | 2023.09.25 13:00 | sell | 499 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
1472 | 2023.09.25 13:00 | modify | 499 | 0.10 | 1.06221 | 1.06471 | 1.05421 | ||
1473 | 2023.09.25 13:06 | close | 499 | 0.10 | 1.06197 | 1.06471 | 1.05421 | 2.40 | 9954.50 |
1474 | 2023.09.25 13:06 | close | 498 | 0.10 | 1.06197 | 1.06478 | 1.05428 | 3.10 | 9957.60 |
1475 | 2023.09.25 13:06 | close | 497 | 0.10 | 1.06197 | 1.06526 | 1.05476 | 7.90 | 9965.50 |
1476 | 2023.09.25 13:06 | close | 496 | 0.10 | 1.06197 | 1.06566 | 1.05516 | 11.90 | 9977.40 |
1477 | 2023.09.25 13:06 | close | 495 | 0.10 | 1.06197 | 1.06597 | 1.05547 | 15.00 | 9992.40 |
1478 | 2023.09.25 13:06 | close | 494 | 0.10 | 1.06197 | 1.06571 | 1.05521 | 12.40 | 10004.80 |
1479 | 2023.09.25 13:06 | close | 493 | 0.10 | 1.06197 | 1.06550 | 1.05500 | 10.30 | 10015.10 |
1480 | 2023.09.25 13:06 | close | 492 | 0.10 | 1.06197 | 1.06503 | 1.05453 | 5.60 | 10020.70 |
1481 | 2023.09.25 13:06 | close | 491 | 0.10 | 1.06197 | 1.06507 | 1.05457 | 6.00 | 10026.70 |
1482 | 2023.09.25 13:06 | close | 490 | 0.10 | 1.06197 | 1.06524 | 1.05474 | 7.70 | 10034.40 |
1483 | 2023.09.25 13:06 | close | 489 | 0.10 | 1.06197 | 1.06547 | 1.05497 | 10.00 | 10044.40 |
1484 | 2023.09.25 13:06 | close | 488 | 0.10 | 1.06197 | 1.06607 | 1.05557 | 16.00 | 10060.40 |
1485 | 2023.09.25 13:06 | close | 487 | 0.10 | 1.06197 | 1.06629 | 1.05579 | 18.20 | 10078.60 |
1486 | 2023.09.25 13:06 | close | 486 | 0.10 | 1.06197 | 1.06611 | 1.05561 | 16.40 | 10095.00 |
1487 | 2023.09.25 13:06 | close | 485 | 0.10 | 1.06197 | 1.06691 | 1.05641 | 24.40 | 10119.40 |
1488 | 2023.09.25 13:06 | close | 483 | 0.10 | 1.06197 | 1.06711 | 1.05661 | 26.40 | 10145.80 |
1489 | 2023.09.25 13:06 | close | 482 | 0.10 | 1.06197 | 1.06705 | 1.05655 | 25.80 | 10171.60 |
1490 | 2023.09.25 13:06 | close | 481 | 0.10 | 1.06197 | 1.06701 | 1.05651 | 25.40 | 10197.00 |
1491 | 2023.09.25 13:06 | close | 480 | 0.10 | 1.06197 | 1.06720 | 1.05670 | 27.30 | 10224.30 |
1492 | 2023.09.25 13:06 | close | 479 | 0.10 | 1.06197 | 1.06691 | 1.05641 | 24.40 | 10248.70 |
1493 | 2023.09.25 13:06 | close | 478 | 0.10 | 1.06197 | 1.06695 | 1.05645 | 24.80 | 10273.50 |
1494 | 2023.09.25 13:06 | close | 472 | 0.10 | 1.06197 | 1.06692 | 1.05642 | 24.50 | 10298.00 |
1495 | 2023.09.25 13:06 | close | 471 | 0.10 | 1.06197 | 1.06709 | 1.05659 | 26.20 | 10324.20 |
1496 | 2023.09.25 13:06 | close | 470 | 0.10 | 1.06197 | 1.06716 | 1.05666 | 26.90 | 10351.10 |
1497 | 2023.09.25 13:06 | close | 469 | 0.10 | 1.06197 | 1.06743 | 1.05693 | 29.60 | 10380.70 |
1498 | 2023.09.26 01:00 | sell | 500 | 0.10 | 1.05843 | 0.00000 | 0.00000 | ||
1499 | 2023.09.26 01:00 | modify | 500 | 0.10 | 1.05843 | 1.06093 | 1.05043 | ||
1500 | 2023.09.26 01:15 | sell | 501 | 0.10 | 1.05861 | 0.00000 | 0.00000 | ||
1501 | 2023.09.26 01:15 | modify | 501 | 0.10 | 1.05861 | 1.06111 | 1.05061 | ||
1502 | 2023.09.26 01:30 | sell | 502 | 0.10 | 1.05868 | 0.00000 | 0.00000 | ||
1503 | 2023.09.26 01:30 | modify | 502 | 0.10 | 1.05868 | 1.06118 | 1.05068 | ||
1504 | 2023.09.26 01:45 | sell | 503 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
1505 | 2023.09.26 01:45 | modify | 503 | 0.10 | 1.05857 | 1.06107 | 1.05057 | ||
1506 | 2023.09.26 02:00 | sell | 504 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
1507 | 2023.09.26 02:00 | modify | 504 | 0.10 | 1.05862 | 1.06112 | 1.05062 | ||
1508 | 2023.09.26 02:15 | sell | 505 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
1509 | 2023.09.26 02:15 | modify | 505 | 0.10 | 1.05831 | 1.06081 | 1.05031 | ||
1510 | 2023.09.26 03:00 | sell | 506 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
1511 | 2023.09.26 03:00 | modify | 506 | 0.10 | 1.05800 | 1.06050 | 1.05000 | ||
1512 | 2023.09.26 03:15 | sell | 507 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
1513 | 2023.09.26 03:15 | modify | 507 | 0.10 | 1.05800 | 1.06050 | 1.05000 | ||
1514 | 2023.09.26 03:30 | sell | 508 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
1515 | 2023.09.26 03:30 | modify | 508 | 0.10 | 1.05836 | 1.06086 | 1.05036 | ||
1516 | 2023.09.26 03:45 | sell | 509 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
1517 | 2023.09.26 03:45 | modify | 509 | 0.10 | 1.05852 | 1.06102 | 1.05052 | ||
1518 | 2023.09.26 04:30 | sell | 510 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
1519 | 2023.09.26 04:30 | modify | 510 | 0.10 | 1.05866 | 1.06116 | 1.05066 | ||
1520 | 2023.09.26 05:00 | buy | 511 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
1521 | 2023.09.26 05:00 | modify | 511 | 0.10 | 1.05954 | 1.05704 | 1.06754 | ||
1522 | 2023.09.26 05:30 | sell | 512 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
1523 | 2023.09.26 05:30 | modify | 512 | 0.10 | 1.05842 | 1.06092 | 1.05042 | ||
1524 | 2023.09.26 05:45 | sell | 513 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
1525 | 2023.09.26 05:45 | modify | 513 | 0.10 | 1.05848 | 1.06098 | 1.05048 | ||
1526 | 2023.09.26 06:30 | sell | 514 | 0.10 | 1.05806 | 0.00000 | 0.00000 | ||
1527 | 2023.09.26 06:30 | modify | 514 | 0.10 | 1.05806 | 1.06056 | 1.05006 | ||
1528 | 2023.09.26 06:45 | sell | 515 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
1529 | 2023.09.26 06:45 | modify | 515 | 0.10 | 1.05775 | 1.06025 | 1.04975 | ||
1530 | 2023.09.26 07:00 | sell | 516 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
1531 | 2023.09.26 07:00 | modify | 516 | 0.10 | 1.05715 | 1.05965 | 1.04915 | ||
1532 | 2023.09.26 07:02 | s/l | 511 | 0.10 | 1.05704 | 1.05704 | 1.06754 | -25.00 | 10355.70 |
1533 | 2023.09.26 07:15 | sell | 517 | 0.10 | 1.05705 | 0.00000 | 0.00000 | ||
1534 | 2023.09.26 07:15 | modify | 517 | 0.10 | 1.05705 | 1.05955 | 1.04905 | ||
1535 | 2023.09.26 07:30 | sell | 518 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
1536 | 2023.09.26 07:30 | modify | 518 | 0.10 | 1.05814 | 1.06064 | 1.05014 | ||
1537 | 2023.09.26 08:06 | s/l | 517 | 0.10 | 1.05955 | 1.05955 | 1.04905 | -25.00 | 10330.70 |
1538 | 2023.09.26 08:15 | buy | 519 | 0.10 | 1.05936 | 0.00000 | 0.00000 | ||
1539 | 2023.09.26 08:15 | modify | 519 | 0.10 | 1.05936 | 1.05686 | 1.06736 | ||
1540 | 2023.09.26 08:20 | s/l | 516 | 0.10 | 1.05965 | 1.05965 | 1.04915 | -25.00 | 10305.70 |
1541 | 2023.09.26 08:27 | s/l | 515 | 0.10 | 1.06025 | 1.06025 | 1.04975 | -25.00 | 10280.70 |
1542 | 2023.09.26 08:30 | buy | 520 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
1543 | 2023.09.26 08:30 | modify | 520 | 0.10 | 1.06003 | 1.05753 | 1.06803 | ||
1544 | 2023.09.26 08:45 | buy | 521 | 0.10 | 1.05995 | 0.00000 | 0.00000 | ||
1545 | 2023.09.26 08:45 | modify | 521 | 0.10 | 1.05995 | 1.05745 | 1.06795 | ||
1546 | 2023.09.26 09:00 | buy | 522 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
1547 | 2023.09.26 09:00 | modify | 522 | 0.10 | 1.05989 | 1.05739 | 1.06789 | ||
1548 | 2023.09.26 09:15 | buy | 523 | 0.10 | 1.06016 | 0.00000 | 0.00000 | ||
1549 | 2023.09.26 09:15 | modify | 523 | 0.10 | 1.06016 | 1.05766 | 1.06816 | ||
1550 | 2023.09.26 09:30 | buy | 524 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
1551 | 2023.09.26 09:30 | modify | 524 | 0.10 | 1.06034 | 1.05784 | 1.06834 | ||
1552 | 2023.09.26 09:31 | close | 524 | 0.10 | 1.06019 | 1.05784 | 1.06834 | -1.50 | 10279.20 |
1553 | 2023.09.26 09:31 | close | 523 | 0.10 | 1.06019 | 1.05766 | 1.06816 | 0.30 | 10279.50 |
1554 | 2023.09.26 09:31 | close | 522 | 0.10 | 1.06019 | 1.05739 | 1.06789 | 3.00 | 10282.50 |
1555 | 2023.09.26 09:31 | close | 521 | 0.10 | 1.06019 | 1.05745 | 1.06795 | 2.40 | 10284.90 |
1556 | 2023.09.26 09:31 | close | 520 | 0.10 | 1.06019 | 1.05753 | 1.06803 | 1.60 | 10286.50 |
1557 | 2023.09.26 09:31 | close | 519 | 0.10 | 1.06019 | 1.05686 | 1.06736 | 8.30 | 10294.80 |
1558 | 2023.09.26 09:31 | close | 518 | 0.10 | 1.06049 | 1.06064 | 1.05014 | -23.50 | 10271.30 |
1559 | 2023.09.26 09:31 | close | 514 | 0.10 | 1.06049 | 1.06056 | 1.05006 | -24.30 | 10247.00 |
1560 | 2023.09.26 09:31 | close | 513 | 0.10 | 1.06049 | 1.06098 | 1.05048 | -20.10 | 10226.90 |
1561 | 2023.09.26 09:31 | close | 512 | 0.10 | 1.06049 | 1.06092 | 1.05042 | -20.70 | 10206.20 |
1562 | 2023.09.26 09:31 | close | 510 | 0.10 | 1.06049 | 1.06116 | 1.05066 | -18.30 | 10187.90 |
1563 | 2023.09.26 09:31 | close | 509 | 0.10 | 1.06049 | 1.06102 | 1.05052 | -19.70 | 10168.20 |
1564 | 2023.09.26 09:31 | close | 508 | 0.10 | 1.06049 | 1.06086 | 1.05036 | -21.30 | 10146.90 |
1565 | 2023.09.26 09:31 | close | 507 | 0.10 | 1.06049 | 1.06050 | 1.05000 | -24.90 | 10122.00 |
1566 | 2023.09.26 09:31 | close | 506 | 0.10 | 1.06049 | 1.06050 | 1.05000 | -24.90 | 10097.10 |
1567 | 2023.09.26 09:31 | close | 505 | 0.10 | 1.06049 | 1.06081 | 1.05031 | -21.80 | 10075.30 |
1568 | 2023.09.26 09:31 | close | 504 | 0.10 | 1.06049 | 1.06112 | 1.05062 | -18.70 | 10056.60 |
1569 | 2023.09.26 09:31 | close | 503 | 0.10 | 1.06049 | 1.06107 | 1.05057 | -19.20 | 10037.40 |
1570 | 2023.09.26 09:31 | close | 502 | 0.10 | 1.06049 | 1.06118 | 1.05068 | -18.10 | 10019.30 |
1571 | 2023.09.26 09:31 | close | 501 | 0.10 | 1.06049 | 1.06111 | 1.05061 | -18.80 | 10000.50 |
1572 | 2023.09.26 09:31 | close | 500 | 0.10 | 1.06049 | 1.06093 | 1.05043 | -20.60 | 9979.90 |
1573 | 2023.09.27 01:00 | sell | 525 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
1574 | 2023.09.27 01:00 | modify | 525 | 0.10 | 1.05598 | 1.05848 | 1.04798 | ||
1575 | 2023.09.27 01:15 | sell | 526 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
1576 | 2023.09.27 01:15 | modify | 526 | 0.10 | 1.05611 | 1.05861 | 1.04811 | ||
1577 | 2023.09.27 02:15 | sell | 527 | 0.10 | 1.05635 | 0.00000 | 0.00000 | ||
1578 | 2023.09.27 02:15 | modify | 527 | 0.10 | 1.05635 | 1.05885 | 1.04835 | ||
1579 | 2023.09.27 03:30 | sell | 528 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
1580 | 2023.09.27 03:30 | modify | 528 | 0.10 | 1.05644 | 1.05894 | 1.04844 | ||
1581 | 2023.09.27 03:45 | sell | 529 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
1582 | 2023.09.27 03:45 | modify | 529 | 0.10 | 1.05630 | 1.05880 | 1.04830 | ||
1583 | 2023.09.27 04:00 | sell | 530 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
1584 | 2023.09.27 04:00 | modify | 530 | 0.10 | 1.05619 | 1.05869 | 1.04819 | ||
1585 | 2023.09.27 04:15 | sell | 531 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
1586 | 2023.09.27 04:15 | modify | 531 | 0.10 | 1.05595 | 1.05845 | 1.04795 | ||
1587 | 2023.09.27 04:30 | sell | 532 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
1588 | 2023.09.27 04:30 | modify | 532 | 0.10 | 1.05588 | 1.05838 | 1.04788 | ||
1589 | 2023.09.27 04:45 | sell | 533 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
1590 | 2023.09.27 04:45 | modify | 533 | 0.10 | 1.05584 | 1.05834 | 1.04784 | ||
1591 | 2023.09.27 05:00 | sell | 534 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
1592 | 2023.09.27 05:00 | modify | 534 | 0.10 | 1.05600 | 1.05850 | 1.04800 | ||
1593 | 2023.09.27 05:15 | sell | 535 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
1594 | 2023.09.27 05:15 | modify | 535 | 0.10 | 1.05575 | 1.05825 | 1.04775 | ||
1595 | 2023.09.27 05:30 | sell | 536 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
1596 | 2023.09.27 05:30 | modify | 536 | 0.10 | 1.05592 | 1.05842 | 1.04792 | ||
1597 | 2023.09.27 07:00 | buy | 537 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
1598 | 2023.09.27 07:00 | modify | 537 | 0.10 | 1.05722 | 1.05472 | 1.06522 | ||
1599 | 2023.09.27 07:30 | buy | 538 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
1600 | 2023.09.27 07:30 | modify | 538 | 0.10 | 1.05752 | 1.05502 | 1.06552 | ||
1601 | 2023.09.27 07:45 | buy | 539 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
1602 | 2023.09.27 07:45 | modify | 539 | 0.10 | 1.05708 | 1.05458 | 1.06508 | ||
1603 | 2023.09.27 08:00 | buy | 540 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
1604 | 2023.09.27 08:00 | modify | 540 | 0.10 | 1.05683 | 1.05433 | 1.06483 | ||
1605 | 2023.09.27 08:15 | buy | 541 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
1606 | 2023.09.27 08:15 | modify | 541 | 0.10 | 1.05680 | 1.05430 | 1.06480 | ||
1607 | 2023.09.27 08:30 | buy | 542 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
1608 | 2023.09.27 08:30 | modify | 542 | 0.10 | 1.05710 | 1.05460 | 1.06510 | ||
1609 | 2023.09.27 08:45 | sell | 543 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
1610 | 2023.09.27 08:45 | modify | 543 | 0.10 | 1.05660 | 1.05910 | 1.04860 | ||
1611 | 2023.09.27 09:00 | sell | 544 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
1612 | 2023.09.27 09:00 | modify | 544 | 0.10 | 1.05597 | 1.05847 | 1.04797 | ||
1613 | 2023.09.27 09:15 | sell | 545 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
1614 | 2023.09.27 09:15 | modify | 545 | 0.10 | 1.05560 | 1.05810 | 1.04760 | ||
1615 | 2023.09.27 09:30 | sell | 546 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
1616 | 2023.09.27 09:30 | modify | 546 | 0.10 | 1.05568 | 1.05818 | 1.04768 | ||
1617 | 2023.09.27 09:45 | sell | 547 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
1618 | 2023.09.27 09:45 | modify | 547 | 0.10 | 1.05540 | 1.05790 | 1.04740 | ||
1619 | 2023.09.27 10:00 | sell | 548 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
1620 | 2023.09.27 10:00 | modify | 548 | 0.10 | 1.05598 | 1.05848 | 1.04798 | ||
1621 | 2023.09.27 10:15 | sell | 549 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
1622 | 2023.09.27 10:15 | modify | 549 | 0.10 | 1.05584 | 1.05834 | 1.04784 | ||
1623 | 2023.09.27 10:30 | sell | 550 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
1624 | 2023.09.27 10:30 | modify | 550 | 0.10 | 1.05579 | 1.05829 | 1.04779 | ||
1625 | 2023.09.27 10:45 | sell | 551 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
1626 | 2023.09.27 10:45 | modify | 551 | 0.10 | 1.05557 | 1.05807 | 1.04757 | ||
1627 | 2023.09.27 11:00 | sell | 552 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
1628 | 2023.09.27 11:00 | modify | 552 | 0.10 | 1.05541 | 1.05791 | 1.04741 | ||
1629 | 2023.09.27 11:13 | s/l | 538 | 0.10 | 1.05502 | 1.05502 | 1.06552 | -25.00 | 9954.90 |
1630 | 2023.09.27 11:15 | sell | 553 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
1631 | 2023.09.27 11:15 | modify | 553 | 0.10 | 1.05487 | 1.05737 | 1.04687 | ||
1632 | 2023.09.27 11:15 | s/l | 537 | 0.10 | 1.05472 | 1.05472 | 1.06522 | -25.00 | 9929.90 |
1633 | 2023.09.27 11:15 | s/l | 542 | 0.10 | 1.05460 | 1.05460 | 1.06510 | -25.00 | 9904.90 |
1634 | 2023.09.27 11:15 | s/l | 539 | 0.10 | 1.05458 | 1.05458 | 1.06508 | -25.00 | 9879.90 |
1635 | 2023.09.27 11:18 | s/l | 540 | 0.10 | 1.05433 | 1.05433 | 1.06483 | -25.00 | 9854.90 |
1636 | 2023.09.27 11:18 | s/l | 541 | 0.10 | 1.05430 | 1.05430 | 1.06480 | -25.00 | 9829.90 |
1637 | 2023.09.27 11:23 | close | 553 | 0.10 | 1.05413 | 1.05737 | 1.04687 | 7.40 | 9837.30 |
1638 | 2023.09.27 11:23 | close | 552 | 0.10 | 1.05413 | 1.05791 | 1.04741 | 12.80 | 9850.10 |
1639 | 2023.09.27 11:23 | close | 551 | 0.10 | 1.05413 | 1.05807 | 1.04757 | 14.40 | 9864.50 |
1640 | 2023.09.27 11:23 | close | 550 | 0.10 | 1.05413 | 1.05829 | 1.04779 | 16.60 | 9881.10 |
1641 | 2023.09.27 11:23 | close | 549 | 0.10 | 1.05413 | 1.05834 | 1.04784 | 17.10 | 9898.20 |
1642 | 2023.09.27 11:23 | close | 548 | 0.10 | 1.05413 | 1.05848 | 1.04798 | 18.50 | 9916.70 |
1643 | 2023.09.27 11:23 | close | 547 | 0.10 | 1.05413 | 1.05790 | 1.04740 | 12.70 | 9929.40 |
1644 | 2023.09.27 11:23 | close | 546 | 0.10 | 1.05413 | 1.05818 | 1.04768 | 15.50 | 9944.90 |
1645 | 2023.09.27 11:23 | close | 545 | 0.10 | 1.05413 | 1.05810 | 1.04760 | 14.70 | 9959.60 |
1646 | 2023.09.27 11:23 | close | 544 | 0.10 | 1.05413 | 1.05847 | 1.04797 | 18.40 | 9978.00 |
1647 | 2023.09.27 11:23 | close | 543 | 0.10 | 1.05413 | 1.05910 | 1.04860 | 24.70 | 10002.70 |
1648 | 2023.09.27 11:23 | close | 536 | 0.10 | 1.05413 | 1.05842 | 1.04792 | 17.90 | 10020.60 |
1649 | 2023.09.27 11:23 | close | 535 | 0.10 | 1.05413 | 1.05825 | 1.04775 | 16.20 | 10036.80 |
1650 | 2023.09.27 11:23 | close | 534 | 0.10 | 1.05413 | 1.05850 | 1.04800 | 18.70 | 10055.50 |
1651 | 2023.09.27 11:23 | close | 533 | 0.10 | 1.05413 | 1.05834 | 1.04784 | 17.10 | 10072.60 |
1652 | 2023.09.27 11:23 | close | 532 | 0.10 | 1.05413 | 1.05838 | 1.04788 | 17.50 | 10090.10 |
1653 | 2023.09.27 11:23 | close | 531 | 0.10 | 1.05413 | 1.05845 | 1.04795 | 18.20 | 10108.30 |
1654 | 2023.09.27 11:23 | close | 530 | 0.10 | 1.05413 | 1.05869 | 1.04819 | 20.60 | 10128.90 |
1655 | 2023.09.27 11:23 | close | 529 | 0.10 | 1.05413 | 1.05880 | 1.04830 | 21.70 | 10150.60 |
1656 | 2023.09.27 11:23 | close | 528 | 0.10 | 1.05413 | 1.05894 | 1.04844 | 23.10 | 10173.70 |
1657 | 2023.09.27 11:23 | close | 527 | 0.10 | 1.05413 | 1.05885 | 1.04835 | 22.20 | 10195.90 |
1658 | 2023.09.27 11:23 | close | 526 | 0.10 | 1.05413 | 1.05861 | 1.04811 | 19.80 | 10215.70 |
1659 | 2023.09.27 11:23 | close | 525 | 0.10 | 1.05413 | 1.05848 | 1.04798 | 18.50 | 10234.20 |
1660 | 2023.09.28 01:00 | buy | 554 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
1661 | 2023.09.28 01:00 | modify | 554 | 0.10 | 1.05182 | 1.04932 | 1.05982 | ||
1662 | 2023.09.28 01:15 | buy | 555 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
1663 | 2023.09.28 01:15 | modify | 555 | 0.10 | 1.05187 | 1.04937 | 1.05987 | ||
1664 | 2023.09.28 01:30 | buy | 556 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
1665 | 2023.09.28 01:30 | modify | 556 | 0.10 | 1.05162 | 1.04912 | 1.05962 | ||
1666 | 2023.09.28 01:45 | buy | 557 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
1667 | 2023.09.28 01:45 | modify | 557 | 0.10 | 1.05137 | 1.04887 | 1.05937 | ||
1668 | 2023.09.28 02:00 | buy | 558 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
1669 | 2023.09.28 02:00 | modify | 558 | 0.10 | 1.05136 | 1.04886 | 1.05936 | ||
1670 | 2023.09.28 02:15 | sell | 559 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
1671 | 2023.09.28 02:15 | modify | 559 | 0.10 | 1.05068 | 1.05318 | 1.04268 | ||
1672 | 2023.09.28 02:30 | sell | 560 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
1673 | 2023.09.28 02:30 | modify | 560 | 0.10 | 1.05035 | 1.05285 | 1.04235 | ||
1674 | 2023.09.28 02:45 | sell | 561 | 0.10 | 1.05010 | 0.00000 | 0.00000 | ||
1675 | 2023.09.28 02:45 | modify | 561 | 0.10 | 1.05010 | 1.05260 | 1.04210 | ||
1676 | 2023.09.28 03:00 | sell | 562 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
1677 | 2023.09.28 03:00 | modify | 562 | 0.10 | 1.04995 | 1.05245 | 1.04195 | ||
1678 | 2023.09.28 03:15 | sell | 563 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
1679 | 2023.09.28 03:15 | modify | 563 | 0.10 | 1.04995 | 1.05245 | 1.04195 | ||
1680 | 2023.09.28 04:15 | sell | 564 | 0.10 | 1.04993 | 0.00000 | 0.00000 | ||
1681 | 2023.09.28 04:15 | modify | 564 | 0.10 | 1.04993 | 1.05243 | 1.04193 | ||
1682 | 2023.09.28 04:30 | sell | 565 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
1683 | 2023.09.28 04:30 | modify | 565 | 0.10 | 1.05000 | 1.05250 | 1.04200 | ||
1684 | 2023.09.28 05:15 | buy | 566 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
1685 | 2023.09.28 05:15 | modify | 566 | 0.10 | 1.05098 | 1.04848 | 1.05898 | ||
1686 | 2023.09.28 05:30 | buy | 567 | 0.10 | 1.05105 | 0.00000 | 0.00000 | ||
1687 | 2023.09.28 05:30 | modify | 567 | 0.10 | 1.05105 | 1.04855 | 1.05905 | ||
1688 | 2023.09.28 05:45 | buy | 568 | 0.10 | 1.05088 | 0.00000 | 0.00000 | ||
1689 | 2023.09.28 05:45 | modify | 568 | 0.10 | 1.05088 | 1.04838 | 1.05888 | ||
1690 | 2023.09.28 06:00 | buy | 569 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
1691 | 2023.09.28 06:00 | modify | 569 | 0.10 | 1.05117 | 1.04867 | 1.05917 | ||
1692 | 2023.09.28 06:44 | s/l | 555 | 0.10 | 1.04937 | 1.04937 | 1.05987 | -25.00 | 10209.20 |
1693 | 2023.09.28 06:45 | sell | 570 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
1694 | 2023.09.28 06:45 | modify | 570 | 0.10 | 1.04938 | 1.05188 | 1.04138 | ||
1695 | 2023.09.28 06:45 | s/l | 554 | 0.10 | 1.04932 | 1.04932 | 1.05982 | -25.00 | 10184.20 |
1696 | 2023.09.28 06:52 | s/l | 556 | 0.10 | 1.04912 | 1.04912 | 1.05962 | -25.00 | 10159.20 |
1697 | 2023.09.28 07:00 | sell | 571 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
1698 | 2023.09.28 07:00 | modify | 571 | 0.10 | 1.04952 | 1.05202 | 1.04152 | ||
1699 | 2023.09.28 07:15 | buy | 572 | 0.10 | 1.05135 | 0.00000 | 0.00000 | ||
1700 | 2023.09.28 07:15 | modify | 572 | 0.10 | 1.05135 | 1.04885 | 1.05935 | ||
1701 | 2023.09.28 07:19 | s/l | 570 | 0.10 | 1.05188 | 1.05188 | 1.04138 | -25.00 | 10134.20 |
1702 | 2023.09.28 07:19 | s/l | 571 | 0.10 | 1.05202 | 1.05202 | 1.04152 | -25.00 | 10109.20 |
1703 | 2023.09.28 08:15 | buy | 573 | 0.10 | 1.05195 | 0.00000 | 0.00000 | ||
1704 | 2023.09.28 08:15 | modify | 573 | 0.10 | 1.05195 | 1.04945 | 1.05995 | ||
1705 | 2023.09.28 08:19 | s/l | 564 | 0.10 | 1.05243 | 1.05243 | 1.04193 | -25.00 | 10084.20 |
1706 | 2023.09.28 08:19 | s/l | 562 | 0.10 | 1.05245 | 1.05245 | 1.04195 | -25.00 | 10059.20 |
1707 | 2023.09.28 08:19 | s/l | 563 | 0.10 | 1.05245 | 1.05245 | 1.04195 | -25.00 | 10034.20 |
1708 | 2023.09.28 08:19 | s/l | 565 | 0.10 | 1.05250 | 1.05250 | 1.04200 | -25.00 | 10009.20 |
1709 | 2023.09.28 08:19 | s/l | 561 | 0.10 | 1.05260 | 1.05260 | 1.04210 | -25.00 | 9984.20 |
1710 | 2023.09.28 08:30 | buy | 574 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
1711 | 2023.09.28 08:30 | modify | 574 | 0.10 | 1.05192 | 1.04942 | 1.05992 | ||
1712 | 2023.09.28 08:45 | buy | 575 | 0.10 | 1.05213 | 0.00000 | 0.00000 | ||
1713 | 2023.09.28 08:45 | modify | 575 | 0.10 | 1.05213 | 1.04963 | 1.06013 | ||
1714 | 2023.09.28 09:00 | buy | 576 | 0.10 | 1.05199 | 0.00000 | 0.00000 | ||
1715 | 2023.09.28 09:00 | modify | 576 | 0.10 | 1.05199 | 1.04949 | 1.05999 | ||
1716 | 2023.09.28 09:15 | buy | 577 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
1717 | 2023.09.28 09:15 | modify | 577 | 0.10 | 1.05226 | 1.04976 | 1.06026 | ||
1718 | 2023.09.28 09:24 | s/l | 560 | 0.10 | 1.05285 | 1.05285 | 1.04235 | -25.00 | 9959.20 |
1719 | 2023.09.28 09:30 | buy | 578 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
1720 | 2023.09.28 09:30 | modify | 578 | 0.10 | 1.05293 | 1.05043 | 1.06093 | ||
1721 | 2023.09.28 09:30 | s/l | 559 | 0.10 | 1.05318 | 1.05318 | 1.04268 | -25.00 | 9934.20 |
1722 | 2023.09.28 09:45 | buy | 579 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
1723 | 2023.09.28 09:45 | modify | 579 | 0.10 | 1.05383 | 1.05133 | 1.06183 | ||
1724 | 2023.09.28 10:00 | buy | 580 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
1725 | 2023.09.28 10:00 | modify | 580 | 0.10 | 1.05423 | 1.05173 | 1.06223 | ||
1726 | 2023.09.28 10:15 | buy | 581 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
1727 | 2023.09.28 10:15 | modify | 581 | 0.10 | 1.05427 | 1.05177 | 1.06227 | ||
1728 | 2023.09.28 10:30 | buy | 582 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
1729 | 2023.09.28 10:30 | modify | 582 | 0.10 | 1.05357 | 1.05107 | 1.06157 | ||
1730 | 2023.09.28 10:45 | buy | 583 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
1731 | 2023.09.28 10:45 | modify | 583 | 0.10 | 1.05368 | 1.05118 | 1.06168 | ||
1732 | 2023.09.28 11:00 | buy | 584 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
1733 | 2023.09.28 11:00 | modify | 584 | 0.10 | 1.05428 | 1.05178 | 1.06228 | ||
1734 | 2023.09.28 11:15 | buy | 585 | 0.10 | 1.05432 | 0.00000 | 0.00000 | ||
1735 | 2023.09.28 11:15 | modify | 585 | 0.10 | 1.05432 | 1.05182 | 1.06232 | ||
1736 | 2023.09.28 11:30 | buy | 586 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
1737 | 2023.09.28 11:30 | modify | 586 | 0.10 | 1.05435 | 1.05185 | 1.06235 | ||
1738 | 2023.09.28 11:45 | buy | 587 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
1739 | 2023.09.28 11:45 | modify | 587 | 0.10 | 1.05495 | 1.05245 | 1.06295 | ||
1740 | 2023.09.28 12:00 | buy | 588 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
1741 | 2023.09.28 12:00 | modify | 588 | 0.10 | 1.05442 | 1.05192 | 1.06242 | ||
1742 | 2023.09.28 12:15 | buy | 589 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
1743 | 2023.09.28 12:15 | modify | 589 | 0.10 | 1.05392 | 1.05142 | 1.06192 | ||
1744 | 2023.09.28 12:30 | buy | 590 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
1745 | 2023.09.28 12:30 | modify | 590 | 0.10 | 1.05400 | 1.05150 | 1.06200 | ||
1746 | 2023.09.28 12:31 | close | 590 | 0.10 | 1.05507 | 1.05150 | 1.06200 | 10.70 | 9944.90 |
1747 | 2023.09.28 12:31 | close | 589 | 0.10 | 1.05507 | 1.05142 | 1.06192 | 11.50 | 9956.40 |
1748 | 2023.09.28 12:31 | close | 588 | 0.10 | 1.05507 | 1.05192 | 1.06242 | 6.50 | 9962.90 |
1749 | 2023.09.28 12:31 | close | 587 | 0.10 | 1.05507 | 1.05245 | 1.06295 | 1.20 | 9964.10 |
1750 | 2023.09.28 12:31 | close | 586 | 0.10 | 1.05507 | 1.05185 | 1.06235 | 7.20 | 9971.30 |
1751 | 2023.09.28 12:31 | close | 585 | 0.10 | 1.05507 | 1.05182 | 1.06232 | 7.50 | 9978.80 |
1752 | 2023.09.28 12:31 | close | 584 | 0.10 | 1.05507 | 1.05178 | 1.06228 | 7.90 | 9986.70 |
1753 | 2023.09.28 12:31 | close | 583 | 0.10 | 1.05507 | 1.05118 | 1.06168 | 13.90 | 10000.60 |
1754 | 2023.09.28 12:31 | close | 582 | 0.10 | 1.05507 | 1.05107 | 1.06157 | 15.00 | 10015.60 |
1755 | 2023.09.28 12:31 | close | 581 | 0.10 | 1.05507 | 1.05177 | 1.06227 | 8.00 | 10023.60 |
1756 | 2023.09.28 12:31 | close | 580 | 0.10 | 1.05507 | 1.05173 | 1.06223 | 8.40 | 10032.00 |
1757 | 2023.09.28 12:31 | close | 579 | 0.10 | 1.05507 | 1.05133 | 1.06183 | 12.40 | 10044.40 |
1758 | 2023.09.28 12:31 | close | 578 | 0.10 | 1.05507 | 1.05043 | 1.06093 | 21.40 | 10065.80 |
1759 | 2023.09.28 12:31 | close | 577 | 0.10 | 1.05507 | 1.04976 | 1.06026 | 28.10 | 10093.90 |
1760 | 2023.09.28 12:31 | close | 576 | 0.10 | 1.05507 | 1.04949 | 1.05999 | 30.80 | 10124.70 |
1761 | 2023.09.28 12:31 | close | 575 | 0.10 | 1.05507 | 1.04963 | 1.06013 | 29.40 | 10154.10 |
1762 | 2023.09.28 12:31 | close | 574 | 0.10 | 1.05507 | 1.04942 | 1.05992 | 31.50 | 10185.60 |
1763 | 2023.09.28 12:31 | close | 573 | 0.10 | 1.05507 | 1.04945 | 1.05995 | 31.20 | 10216.80 |
1764 | 2023.09.28 12:31 | close | 572 | 0.10 | 1.05507 | 1.04885 | 1.05935 | 37.20 | 10254.00 |
1765 | 2023.09.28 12:31 | close | 569 | 0.10 | 1.05507 | 1.04867 | 1.05917 | 39.00 | 10293.00 |
1766 | 2023.09.28 12:31 | close | 568 | 0.10 | 1.05507 | 1.04838 | 1.05888 | 41.90 | 10334.90 |
1767 | 2023.09.28 12:31 | close | 567 | 0.10 | 1.05507 | 1.04855 | 1.05905 | 40.20 | 10375.10 |
1768 | 2023.09.28 12:31 | close | 566 | 0.10 | 1.05507 | 1.04848 | 1.05898 | 40.90 | 10416.00 |
1769 | 2023.09.28 12:31 | close | 558 | 0.10 | 1.05507 | 1.04886 | 1.05936 | 37.10 | 10453.10 |
1770 | 2023.09.28 12:31 | close | 557 | 0.10 | 1.05507 | 1.04887 | 1.05937 | 37.00 | 10490.10 |
1771 | 2023.09.29 01:00 | buy | 591 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
1772 | 2023.09.29 01:00 | modify | 591 | 0.10 | 1.05671 | 1.05421 | 1.06471 | ||
1773 | 2023.09.29 01:15 | buy | 592 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
1774 | 2023.09.29 01:15 | modify | 592 | 0.10 | 1.05722 | 1.05472 | 1.06522 | ||
1775 | 2023.09.29 01:30 | buy | 593 | 0.10 | 1.05729 | 0.00000 | 0.00000 | ||
1776 | 2023.09.29 01:30 | modify | 593 | 0.10 | 1.05729 | 1.05479 | 1.06529 | ||
1777 | 2023.09.29 01:45 | buy | 594 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
1778 | 2023.09.29 01:45 | modify | 594 | 0.10 | 1.05736 | 1.05486 | 1.06536 | ||
1779 | 2023.09.29 02:00 | buy | 595 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
1780 | 2023.09.29 02:00 | modify | 595 | 0.10 | 1.05767 | 1.05517 | 1.06567 | ||
1781 | 2023.09.29 02:15 | buy | 596 | 0.10 | 1.05804 | 0.00000 | 0.00000 | ||
1782 | 2023.09.29 02:15 | modify | 596 | 0.10 | 1.05804 | 1.05554 | 1.06604 | ||
1783 | 2023.09.29 02:30 | buy | 597 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
1784 | 2023.09.29 02:30 | modify | 597 | 0.10 | 1.05836 | 1.05586 | 1.06636 | ||
1785 | 2023.09.29 02:45 | buy | 598 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
1786 | 2023.09.29 02:45 | modify | 598 | 0.10 | 1.05829 | 1.05579 | 1.06629 | ||
1787 | 2023.09.29 03:00 | buy | 599 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
1788 | 2023.09.29 03:00 | modify | 599 | 0.10 | 1.05822 | 1.05572 | 1.06622 | ||
1789 | 2023.09.29 03:15 | buy | 600 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
1790 | 2023.09.29 03:15 | modify | 600 | 0.10 | 1.05803 | 1.05553 | 1.06603 | ||
1791 | 2023.09.29 03:30 | buy | 601 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
1792 | 2023.09.29 03:30 | modify | 601 | 0.10 | 1.05800 | 1.05550 | 1.06600 | ||
1793 | 2023.09.29 03:45 | buy | 602 | 0.10 | 1.05816 | 0.00000 | 0.00000 | ||
1794 | 2023.09.29 03:45 | modify | 602 | 0.10 | 1.05816 | 1.05566 | 1.06616 | ||
1795 | 2023.09.29 04:45 | buy | 603 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
1796 | 2023.09.29 04:45 | modify | 603 | 0.10 | 1.05839 | 1.05589 | 1.06639 | ||
1797 | 2023.09.29 05:00 | buy | 604 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
1798 | 2023.09.29 05:00 | modify | 604 | 0.10 | 1.05830 | 1.05580 | 1.06630 | ||
1799 | 2023.09.29 05:15 | buy | 605 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
1800 | 2023.09.29 05:15 | modify | 605 | 0.10 | 1.05839 | 1.05589 | 1.06639 | ||
1801 | 2023.09.29 05:30 | buy | 606 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
1802 | 2023.09.29 05:30 | modify | 606 | 0.10 | 1.05831 | 1.05581 | 1.06631 | ||
1803 | 2023.09.29 05:45 | buy | 607 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
1804 | 2023.09.29 05:45 | modify | 607 | 0.10 | 1.05810 | 1.05560 | 1.06610 | ||
1805 | 2023.09.29 06:15 | buy | 608 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
1806 | 2023.09.29 06:15 | modify | 608 | 0.10 | 1.05910 | 1.05660 | 1.06710 | ||
1807 | 2023.09.29 06:30 | buy | 609 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
1808 | 2023.09.29 06:30 | modify | 609 | 0.10 | 1.05887 | 1.05637 | 1.06687 | ||
1809 | 2023.09.29 06:45 | buy | 610 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
1810 | 2023.09.29 06:45 | modify | 610 | 0.10 | 1.05896 | 1.05646 | 1.06696 | ||
1811 | 2023.09.29 07:00 | buy | 611 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
1812 | 2023.09.29 07:00 | modify | 611 | 0.10 | 1.05928 | 1.05678 | 1.06728 | ||
1813 | 2023.09.29 07:01 | close | 611 | 0.10 | 1.05934 | 1.05678 | 1.06728 | 0.60 | 10490.70 |
1814 | 2023.09.29 07:01 | close | 610 | 0.10 | 1.05934 | 1.05646 | 1.06696 | 3.80 | 10494.50 |
1815 | 2023.09.29 07:01 | close | 609 | 0.10 | 1.05934 | 1.05637 | 1.06687 | 4.70 | 10499.20 |
1816 | 2023.09.29 07:01 | close | 608 | 0.10 | 1.05934 | 1.05660 | 1.06710 | 2.40 | 10501.60 |
1817 | 2023.09.29 07:01 | close | 607 | 0.10 | 1.05934 | 1.05560 | 1.06610 | 12.40 | 10514.00 |
1818 | 2023.09.29 07:01 | close | 606 | 0.10 | 1.05934 | 1.05581 | 1.06631 | 10.30 | 10524.30 |
1819 | 2023.09.29 07:01 | close | 605 | 0.10 | 1.05934 | 1.05589 | 1.06639 | 9.50 | 10533.80 |
1820 | 2023.09.29 07:01 | close | 604 | 0.10 | 1.05934 | 1.05580 | 1.06630 | 10.40 | 10544.20 |
1821 | 2023.09.29 07:01 | close | 603 | 0.10 | 1.05934 | 1.05589 | 1.06639 | 9.50 | 10553.70 |
1822 | 2023.09.29 07:01 | close | 602 | 0.10 | 1.05934 | 1.05566 | 1.06616 | 11.80 | 10565.50 |
1823 | 2023.09.29 07:01 | close | 601 | 0.10 | 1.05934 | 1.05550 | 1.06600 | 13.40 | 10578.90 |
1824 | 2023.09.29 07:01 | close | 600 | 0.10 | 1.05934 | 1.05553 | 1.06603 | 13.10 | 10592.00 |
1825 | 2023.09.29 07:01 | close | 599 | 0.10 | 1.05934 | 1.05572 | 1.06622 | 11.20 | 10603.20 |
1826 | 2023.09.29 07:01 | close | 598 | 0.10 | 1.05934 | 1.05579 | 1.06629 | 10.50 | 10613.70 |
1827 | 2023.09.29 07:01 | close | 597 | 0.10 | 1.05934 | 1.05586 | 1.06636 | 9.80 | 10623.50 |
1828 | 2023.09.29 07:01 | close | 596 | 0.10 | 1.05934 | 1.05554 | 1.06604 | 13.00 | 10636.50 |
1829 | 2023.09.29 07:01 | close | 595 | 0.10 | 1.05934 | 1.05517 | 1.06567 | 16.70 | 10653.20 |
1830 | 2023.09.29 07:01 | close | 594 | 0.10 | 1.05934 | 1.05486 | 1.06536 | 19.80 | 10673.00 |
1831 | 2023.09.29 07:01 | close | 593 | 0.10 | 1.05934 | 1.05479 | 1.06529 | 20.50 | 10693.50 |
1832 | 2023.09.29 07:01 | close | 592 | 0.10 | 1.05934 | 1.05472 | 1.06522 | 21.20 | 10714.70 |
1833 | 2023.09.29 07:01 | close | 591 | 0.10 | 1.05934 | 1.05421 | 1.06471 | 26.30 | 10741.00 |